Mengtian Home

603216
🏛️ china →
18.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.33 16.99 17.24 619.8K
09:35 17.23 17.37 17.15 17.15 435.6K
09:40 17.19 17.25 17.16 17.18 84.2K
09:45 17.18 17.20 17.09 17.16 90.7K
09:50 17.16 17.21 17.10 17.13 109.1K
09:55 17.13 17.16 17.12 17.15 23.4K
10:00 17.12 17.13 17.08 17.12 78.2K
10:05 17.12 17.13 17.08 17.10 45.2K
10:10 17.10 17.11 17.08 17.11 25.5K
10:15 17.10 17.11 17.08 17.10 53.8K
10:20 17.09 17.12 17.09 17.12 26.1K
10:25 17.10 17.10 16.95 17.00 176.9K
10:30 17.00 17.10 16.99 17.06 33.1K
10:35 17.06 17.06 16.99 17.01 55.3K
10:40 17.00 17.10 17.00 17.07 35.1K
10:45 17.09 17.09 17.03 17.04 24.1K
10:50 17.03 17.15 17.00 17.10 100.9K
10:55 17.10 17.13 17.07 17.07 15.3K
11:00 17.07 17.13 17.06 17.08 31.9K
11:05 17.09 17.14 17.06 17.14 39.0K
11:10 17.15 17.16 17.12 17.16 50.9K
11:15 17.15 17.18 17.13 17.15 6.4K
11:20 17.16 17.18 17.11 17.11 30.1K
11:25 17.16 17.19 17.10 17.16 27.0K
13:00 17.17 17.33 17.13 17.20 186.6K
13:05 17.20 17.33 17.16 17.25 77.7K
13:10 17.29 17.35 17.29 17.32 141.9K
13:15 17.31 17.32 17.29 17.30 52.5K
13:20 17.31 17.31 17.23 17.26 48.4K
13:25 17.26 17.26 17.18 17.20 35.1K
13:30 17.20 17.20 17.13 17.17 40.0K
13:35 17.17 17.17 17.14 17.14 26.9K
13:40 17.14 17.17 17.12 17.14 18.3K
13:45 17.14 17.14 17.08 17.10 40.1K
13:50 17.10 17.11 17.06 17.09 47.1K
13:55 17.19 17.19 17.11 17.12 34.1K
14:00 17.11 17.11 17.08 17.08 45.6K
14:05 17.08 17.25 17.07 17.15 195.1K
14:10 17.18 17.18 17.12 17.12 25.9K
14:15 17.14 17.18 17.11 17.13 82.6K
14:20 17.13 17.13 17.11 17.12 26.5K
14:25 17.13 17.15 17.06 17.08 97.8K
14:30 17.07 17.09 17.06 17.06 108.9K
14:35 17.06 17.08 17.01 17.03 127.0K
14:40 17.03 17.04 17.01 17.02 90.8K
14:45 17.03 17.10 17.02 17.09 114.0K
14:50 17.08 17.10 17.02 17.02 314.8K
14:55 17.01 17.02 16.97 16.97 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available