18.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.41 | 16.11 | 16.40 | 262.1K |
| 09:35 | 16.36 | 16.53 | 16.36 | 16.45 | 319.5K |
| 09:40 | 16.45 | 16.50 | 16.19 | 16.23 | 195.2K |
| 09:45 | 16.28 | 16.35 | 16.28 | 16.29 | 81.2K |
| 09:50 | 16.27 | 16.29 | 16.25 | 16.27 | 74.1K |
| 09:55 | 16.26 | 16.33 | 16.26 | 16.26 | 62.9K |
| 10:00 | 16.26 | 16.32 | 16.21 | 16.22 | 197.7K |
| 10:05 | 16.22 | 16.40 | 16.22 | 16.39 | 123.1K |
| 10:10 | 16.39 | 16.44 | 16.36 | 16.42 | 149.6K |
| 10:15 | 16.41 | 16.41 | 16.35 | 16.37 | 41.8K |
| 10:20 | 16.37 | 16.49 | 16.36 | 16.46 | 95.8K |
| 10:25 | 16.46 | 16.69 | 16.41 | 16.69 | 242.0K |
| 10:30 | 16.67 | 16.70 | 16.51 | 16.54 | 158.7K |
| 10:35 | 16.57 | 16.59 | 16.54 | 16.55 | 71.5K |
| 10:40 | 16.57 | 16.92 | 16.57 | 16.85 | 429.3K |
| 10:45 | 16.85 | 17.34 | 16.85 | 17.20 | 1,133.6K |
| 10:50 | 17.20 | 17.30 | 16.88 | 16.90 | 491.5K |
| 10:55 | 16.89 | 17.04 | 16.84 | 17.04 | 178.9K |
| 11:00 | 17.00 | 17.17 | 17.00 | 17.06 | 193.3K |
| 11:05 | 17.06 | 17.36 | 17.06 | 17.35 | 646.5K |
| 11:10 | 17.35 | 17.38 | 17.25 | 17.34 | 290.8K |
| 11:15 | 17.33 | 17.37 | 17.23 | 17.26 | 228.6K |
| 11:20 | 17.26 | 17.32 | 17.22 | 17.29 | 104.4K |
| 11:25 | 17.29 | 17.35 | 17.19 | 17.19 | 201.1K |
| 13:00 | 17.18 | 17.22 | 17.08 | 17.09 | 327.8K |
| 13:05 | 17.07 | 17.07 | 16.88 | 16.94 | 146.1K |
| 13:10 | 16.95 | 17.01 | 16.80 | 16.93 | 268.9K |
| 13:15 | 16.91 | 16.93 | 16.80 | 16.89 | 160.3K |
| 13:20 | 16.90 | 17.08 | 16.84 | 16.93 | 369.8K |
| 13:25 | 16.96 | 17.15 | 16.94 | 17.11 | 214.8K |
| 13:30 | 17.07 | 17.14 | 17.03 | 17.03 | 104.0K |
| 13:35 | 17.00 | 17.00 | 16.94 | 16.95 | 93.2K |
| 13:40 | 16.95 | 16.95 | 16.88 | 16.91 | 58.0K |
| 13:45 | 16.90 | 16.91 | 16.85 | 16.89 | 50.6K |
| 13:50 | 16.87 | 16.97 | 16.85 | 16.91 | 71.8K |
| 13:55 | 16.90 | 16.93 | 16.89 | 16.90 | 11.9K |
| 14:00 | 16.89 | 17.09 | 16.89 | 17.06 | 178.9K |
| 14:05 | 17.09 | 17.09 | 16.99 | 17.02 | 94.7K |
| 14:10 | 17.03 | 17.08 | 17.01 | 17.08 | 57.4K |
| 14:15 | 17.07 | 17.08 | 17.05 | 17.06 | 54.0K |
| 14:20 | 17.07 | 17.20 | 17.07 | 17.20 | 241.9K |
| 14:25 | 17.19 | 17.30 | 17.19 | 17.24 | 158.5K |
| 14:30 | 17.23 | 17.32 | 17.23 | 17.27 | 97.0K |
| 14:35 | 17.26 | 17.31 | 17.23 | 17.31 | 141.3K |
| 14:40 | 17.30 | 17.30 | 17.25 | 17.30 | 117.5K |
| 14:45 | 17.29 | 17.32 | 17.27 | 17.32 | 206.6K |
| 14:50 | 17.32 | 17.34 | 17.29 | 17.34 | 182.4K |
| 14:55 | 17.34 | 17.35 | 17.29 | 17.31 | 263.1K |