Mengtian Home

603216
🏛️ china →
18.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.65 17.07 17.46 781.7K
09:35 17.50 17.58 17.43 17.54 193.7K
09:40 17.57 17.63 17.46 17.50 220.8K
09:45 17.49 17.70 17.49 17.65 308.5K
09:50 17.62 17.63 17.55 17.55 148.1K
09:55 17.55 17.60 17.48 17.58 119.5K
10:00 17.59 17.74 17.50 17.74 271.4K
10:05 17.75 17.83 17.70 17.81 159.0K
10:10 17.81 17.89 17.77 17.83 229.1K
10:15 17.83 17.90 17.83 17.86 177.9K
10:20 17.85 18.28 17.85 18.24 501.1K
10:25 18.27 18.50 18.21 18.21 747.2K
10:30 18.21 18.58 18.21 18.48 561.3K
10:35 18.44 18.54 18.42 18.46 465.0K
10:40 18.46 18.80 18.39 18.72 608.2K
10:45 18.78 18.93 18.73 18.93 1,765.8K
10:50 18.93 18.93 18.93 18.93 276.6K
10:55 18.93 18.93 18.93 18.93 56.9K
11:00 18.93 18.93 18.93 18.93 54.1K
11:05 18.93 18.93 18.93 18.93 28.1K
11:10 18.93 18.93 18.93 18.93 37.7K
11:15 18.93 18.93 18.93 18.93 34.6K
11:20 18.93 18.93 18.93 18.93 43.0K
11:25 18.93 18.93 18.93 18.93 41.0K
13:00 18.93 18.93 18.93 18.93 65.4K
13:05 18.93 18.93 18.93 18.93 3.6K
13:10 18.93 18.93 18.93 18.93 2.8K
13:15 18.93 18.93 18.93 18.93 5.3K
13:20 18.93 18.93 18.93 18.93 50.3K
13:25 18.93 18.93 18.93 18.93 5.9K
13:30 18.93 18.93 18.93 18.93 6.4K
13:35 18.93 18.93 18.93 18.93 20.4K
13:40 18.93 18.93 18.93 18.93 37.3K
13:45 18.93 18.93 18.93 18.93 102.2K
13:50 18.93 18.93 18.93 18.93 35.9K
13:55 18.93 18.93 18.93 18.93 40.2K
14:00 18.93 18.93 18.93 18.93 81.4K
14:05 18.93 18.93 18.93 18.93 4.6K
14:10 18.93 18.93 18.93 18.93 13.8K
14:15 18.93 18.93 18.93 18.93 64.4K
14:20 18.93 18.93 18.93 18.93 3.8K
14:25 18.93 18.93 18.93 18.93 5.2K
14:30 18.93 18.93 18.93 18.93 1.4K
14:35 18.93 18.93 18.93 18.93 3.6K
14:40 18.93 18.93 18.93 18.93 3.0K
14:45 18.93 18.93 18.93 18.93 7.8K
14:50 18.93 18.93 18.93 18.93 13.5K
14:55 18.93 18.93 18.93 18.93 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available