Mennica Polska SA

MNCP
🏛️ poland →
32.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 32.80 33.00 32.20 32.20 0.0M
2025-09-26 31.20 32.90 31.20 32.60 0.0M
2025-09-25 31.90 31.90 31.10 31.90 0.0M
2025-09-24 32.00 32.60 31.10 31.90 0.0M
2025-09-23 32.80 32.80 31.20 32.00 0.0M
2025-09-22 32.40 32.80 32.00 32.80 0.0M
2025-09-19 31.30 32.40 31.30 32.40 0.0M
2025-09-18 31.90 31.90 31.30 31.70 0.0M
2025-09-17 31.60 31.90 31.30 31.30 0.0M
2025-09-16 31.50 31.90 31.40 31.60 0.0M
2025-09-15 31.90 31.90 31.40 31.80 0.0M
2025-09-12 31.90 31.90 31.30 31.90 0.0M
2025-09-11 31.40 31.90 31.30 31.90 0.0M
2025-09-10 31.90 31.90 31.20 31.40 0.0M
2025-09-09 31.70 31.90 31.20 31.90 0.0M
2025-09-08 31.00 31.80 31.00 31.70 0.0M
2025-09-05 31.50 31.70 30.80 31.20 0.0M
2025-09-04 31.40 31.90 30.70 31.90 0.0M
2025-09-03 31.20 31.40 31.00 31.20 0.0M
2025-09-02 30.90 31.50 30.60 31.40 0.0M
2025-09-01 31.20 31.30 30.70 31.30 0.0M
2025-08-29 31.00 31.50 30.60 31.20 0.0M
2025-08-28 30.60 31.50 30.60 30.80 0.0M
2025-08-27 31.60 31.60 30.60 30.70 0.0M
2025-08-26 30.80 31.00 30.80 31.00 0.0M
2025-08-25 30.40 30.80 30.00 30.80 0.0M
2025-08-22 31.10 31.40 30.00 30.40 0.0M
2025-08-21 32.30 32.30 31.00 31.50 0.0M
2025-08-20 32.40 32.40 30.10 31.70 0.0M
2025-08-19 31.80 32.30 31.80 32.00 0.0M
2025-08-18 32.50 32.50 31.50 32.20 0.0M
2025-08-14 32.50 32.50 31.40 32.40 0.0M
2025-08-13 31.90 32.50 31.20 32.50 0.0M
2025-08-12 32.50 32.60 31.80 31.90 0.0M
2025-08-11 32.50 32.50 31.60 32.40 0.0M
2025-08-08 31.00 32.60 30.90 32.60 0.0M
2025-08-07 30.30 30.90 30.10 30.90 0.0M
2025-08-06 30.30 30.40 30.30 30.30 0.0M
2025-08-05 30.70 30.70 29.50 30.30 0.0M
2025-08-04 30.90 30.90 30.00 30.70 0.0M
2025-08-01 31.00 31.00 29.20 30.80 0.0M
2025-07-31 30.40 30.90 30.40 30.90 0.0M
2025-07-30 30.90 30.90 30.40 30.90 0.0M
2025-07-29 30.90 30.90 30.40 30.90 0.0M
2025-07-28 30.90 30.90 30.60 30.90 0.0M
2025-07-25 30.90 30.90 30.60 30.90 0.0M
2025-07-24 30.40 30.90 30.40 30.90 0.0M
2025-07-23 30.50 31.00 30.40 30.50 0.0M
2025-07-22 31.30 31.30 30.50 31.00 0.0M
2025-07-21 32.00 32.40 30.60 31.30 0.0M
2025-07-18 29.80 30.00 29.50 30.00 0.0M
2025-07-17 29.70 30.00 29.40 29.70 0.0M
2025-07-16 29.50 29.70 29.40 29.70 0.0M
2025-07-15 29.50 29.80 29.00 29.50 0.0M
2025-07-14 29.40 29.80 28.00 29.70 0.0M
2025-07-11 29.60 29.90 29.00 29.80 0.0M
2025-07-10 29.60 29.70 29.50 29.70 0.0M
2025-07-09 29.30 29.50 29.00 29.50 0.0M
2025-07-08 29.20 29.30 28.90 29.30 0.0M
2025-07-07 28.90 29.30 28.00 29.30 0.0M
2025-07-04 28.60 29.00 28.00 28.90 0.0M
2025-07-03 28.80 29.10 28.50 29.00 0.0M
2025-07-02 28.50 28.60 28.00 28.60 0.0M
2025-07-01 28.50 28.50 28.00 28.50 0.0M
2025-06-30 28.50 28.50 28.00 28.50 0.0M
2025-06-27 27.00 28.00 27.00 28.00 0.0M
2025-06-26 27.30 27.90 27.00 27.20 0.0M
2025-06-25 27.90 28.00 27.50 27.80 0.0M
2025-06-24 27.60 28.00 26.80 27.00 0.0M
2025-06-23 28.80 28.80 27.60 28.00 0.0M
2025-06-20 26.50 28.80 26.50 28.80 0.0M
2025-06-18 26.60 26.60 25.70 25.80 0.0M
2025-06-17 26.50 26.50 25.70 26.50 0.0M
2025-06-16 26.30 26.50 26.00 26.20 0.0M
2025-06-13 26.20 26.30 26.20 26.30 0.0M
2025-06-12 26.80 26.80 25.50 25.50 0.0M
2025-06-11 26.90 26.90 26.30 26.70 0.0M
2025-06-10 27.00 27.00 26.60 26.60 0.0M
2025-06-09 26.20 26.80 26.20 26.80 0.0M
2025-06-06 26.50 27.00 26.10 26.70 0.0M
2025-06-05 27.00 27.20 26.50 26.50 0.0M
2025-06-04 26.20 27.00 26.20 26.70 0.0M
2025-06-03 26.60 27.00 26.40 26.40 0.0M
2025-06-02 26.60 27.00 26.60 26.60 0.0M
2025-05-30 27.20 27.20 26.60 26.60 0.0M
2025-05-29 27.00 27.00 26.70 26.70 0.0M
2025-05-28 27.20 27.20 26.60 27.20 0.0M
2025-05-27 26.60 27.30 26.60 26.60 0.0M
2025-05-26 27.00 27.30 26.60 27.00 0.0M
2025-05-23 27.00 27.70 26.60 26.60 0.0M
2025-05-22 27.40 27.60 27.10 27.60 0.0M
2025-05-21 26.80 27.40 26.80 27.40 0.0M
2025-05-20 27.50 27.50 26.60 26.80 0.0M
2025-05-19 28.40 28.70 27.50 27.50 0.0M
2025-05-16 27.30 28.70 27.30 28.50 0.0M
2025-05-15 27.60 28.00 27.10 27.30 0.0M
2025-05-14 27.00 27.40 26.60 27.30 0.0M
2025-05-13 26.80 27.20 26.50 26.60 0.0M
2025-05-12 27.20 27.50 26.80 26.80 0.0M
2025-05-09 26.70 27.20 26.50 26.90 0.0M
2025-05-08 25.00 26.70 25.00 26.70 0.0M
2025-05-07 25.00 25.00 24.50 24.50 0.0M
2025-05-06 25.10 25.10 24.60 24.60 0.0M
2025-05-05 25.10 25.10 24.70 25.10 0.0M
2025-05-02 24.50 25.10 24.50 25.10 0.0M
2025-04-30 25.20 25.40 23.60 24.50 0.0M
2025-04-29 25.10 25.30 25.00 25.20 0.0M
2025-04-28 25.30 25.70 25.00 25.30 0.0M
2025-04-25 25.40 25.40 24.70 24.90 0.0M
2025-04-24 25.30 25.30 24.70 25.30 0.0M
2025-04-23 24.60 25.30 24.60 25.30 0.0M
2025-04-22 25.00 25.00 24.60 25.00 0.0M
2025-04-17 25.30 25.30 24.30 25.00 0.0M
2025-04-16 25.00 25.20 24.90 25.20 0.0M
2025-04-15 24.50 25.00 24.40 25.00 0.0M
2025-04-14 24.60 25.00 24.20 24.80 0.0M
2025-04-11 24.30 24.60 24.00 24.60 0.0M
2025-04-10 24.30 25.00 23.70 24.20 0.0M
2025-04-09 24.10 24.20 23.70 24.20 0.0M
2025-04-08 24.10 24.30 23.60 24.20 0.0M
2025-04-07 25.00 25.00 23.20 24.10 0.0M
2025-04-04 25.80 26.20 25.00 25.00 0.0M
2025-04-03 25.30 26.00 24.60 25.80 0.0M
2025-04-02 25.50 25.70 25.00 25.70 0.0M
2025-04-01 24.00 25.00 24.00 25.00 0.0M
2025-03-31 24.50 24.50 24.00 24.00 0.0M
2025-03-28 24.00 24.30 24.00 24.00 0.0M
2025-03-27 24.20 24.80 22.70 24.00 0.0M
2025-03-26 25.20 25.20 24.20 24.20 0.0M
2025-03-25 25.20 25.40 24.00 25.20 0.0M
2025-03-24 26.50 26.50 25.20 25.20 0.0M
2025-03-21 24.80 26.50 23.60 26.50 0.0M
2025-03-20 23.60 24.90 23.60 24.80 0.0M
2025-03-19 23.40 23.70 23.30 23.70 0.0M
2025-03-18 23.50 23.80 22.80 23.00 0.0M
2025-03-17 22.40 22.80 22.40 22.80 0.0M
2025-03-14 22.20 22.40 22.00 22.40 0.0M
2025-03-13 22.30 22.40 22.20 22.30 0.0M
2025-03-12 22.20 22.30 22.10 22.30 0.0M
2025-03-11 22.10 22.30 22.10 22.10 0.0M
2025-03-10 22.10 22.20 22.00 22.00 0.0M
2025-03-07 22.20 22.20 22.00 22.10 0.0M
2025-03-06 22.10 22.20 22.00 22.20 0.0M
2025-03-05 22.10 22.10 22.00 22.10 0.0M
2025-03-04 22.00 22.10 22.00 22.00 0.0M
2025-03-03 22.10 22.20 22.00 22.00 0.0M
2025-02-28 22.00 22.20 22.00 22.10 0.0M
2025-02-27 22.10 22.20 22.00 22.20 0.0M
2025-02-26 22.00 22.30 22.00 22.00 0.0M
2025-02-25 22.20 22.40 22.00 22.10 0.0M
2025-02-24 22.00 22.40 22.00 22.20 0.0M
2025-02-21 21.90 22.30 21.90 22.30 0.0M
2025-02-20 22.00 22.10 22.00 22.10 0.0M
2025-02-19 22.00 22.10 22.00 22.10 0.0M
2025-02-18 22.10 22.10 22.00 22.00 0.0M
2025-02-17 22.00 22.10 21.90 22.10 0.0M
2025-02-14 21.80 22.10 21.80 22.00 0.0M
2025-02-13 22.00 22.10 21.60 21.90 0.0M
2025-02-12 21.60 22.10 21.60 22.00 0.0M
2025-02-11 21.40 21.70 21.40 21.50 0.0M
2025-02-10 21.30 21.50 20.70 21.30 0.1M
2025-02-07 20.80 21.30 20.80 21.30 0.0M
2025-02-06 20.90 21.30 20.70 21.30 0.0M
2025-02-05 21.00 21.00 20.60 20.90 0.0M
2025-02-04 20.40 20.80 20.20 20.80 0.0M
2025-02-03 20.50 21.10 19.50 20.50 0.0M
2025-01-31 20.90 21.10 20.70 21.00 0.0M
2025-01-30 20.80 20.90 20.60 20.90 0.0M
2025-01-29 20.90 21.10 20.80 20.80 0.0M
2025-01-28 21.00 21.40 20.20 20.90 0.0M
2025-01-27 20.50 21.10 20.50 21.00 0.0M
2025-01-24 20.60 20.60 20.40 20.50 0.0M
2025-01-23 20.10 20.80 20.10 20.60 0.0M
2025-01-22 20.50 20.80 20.00 20.00 0.0M
2025-01-21 20.40 20.40 20.10 20.20 0.0M
2025-01-20 20.40 20.40 20.20 20.20 0.0M
2025-01-17 20.30 20.30 19.75 20.00 0.0M
2025-01-16 19.90 20.10 19.80 20.10 0.0M
2025-01-15 19.55 19.90 19.40 19.55 0.0M
2025-01-14 19.90 20.00 19.70 19.70 0.0M
2025-01-13 20.00 20.30 19.80 19.90 0.0M
2025-01-10 20.20 20.20 19.80 19.80 0.0M
2025-01-09 20.10 20.20 19.90 20.20 0.0M
2025-01-08 20.00 20.30 19.90 20.10 0.0M
2025-01-07 19.75 20.00 19.60 20.00 0.0M
2025-01-03 19.40 19.80 19.40 19.40 0.0M
2025-01-02 19.00 19.50 19.00 19.40 0.0M