| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 96.74 | 97.53 | 96.42 | 96.72 | 0.7M |
| 2024-12-30 | 97.21 | 97.66 | 95.85 | 96.50 | 0.4M |
| 2024-12-27 | 98.24 | 98.61 | 96.68 | 97.30 | 0.3M |
| 2024-12-26 | 97.76 | 98.69 | 97.51 | 98.44 | 0.2M |
| 2024-12-24 | 97.53 | 98.21 | 96.79 | 98.08 | 0.2M |
| 2024-12-23 | 98.08 | 98.33 | 96.64 | 97.61 | 0.3M |
| 2024-12-20 | 95.94 | 99.04 | 95.51 | 98.22 | 1.4M |
| 2024-12-19 | 97.58 | 98.18 | 96.17 | 96.27 | 0.5M |
| 2024-12-18 | 99.45 | 100.74 | 96.54 | 97.13 | 0.6M |
| 2024-12-17 | 100.35 | 101.91 | 98.87 | 99.00 | 0.7M |
| 2024-12-16 | 102.52 | 103.48 | 101.97 | 102.31 | 0.3M |
| 2024-12-13 | 104.32 | 104.51 | 102.58 | 102.76 | 0.4M |
| 2024-12-12 | 105.22 | 106.30 | 103.78 | 104.75 | 0.4M |
| 2024-12-11 | 106.00 | 108.08 | 105.16 | 105.52 | 0.6M |
| 2024-12-10 | 102.37 | 104.64 | 101.88 | 103.79 | 0.4M |
| 2024-12-09 | 104.41 | 104.81 | 101.57 | 102.09 | 0.3M |
| 2024-12-06 | 105.60 | 105.86 | 104.18 | 104.40 | 0.4M |
| 2024-12-05 | 105.23 | 105.37 | 103.75 | 104.70 | 0.4M |
| 2024-12-04 | 104.57 | 105.70 | 103.62 | 105.49 | 0.2M |
| 2024-12-03 | 105.10 | 105.56 | 104.06 | 104.82 | 0.4M |
| 2024-12-02 | 103.69 | 105.34 | 102.95 | 104.83 | 0.3M |
| 2024-11-29 | 104.19 | 104.34 | 103.35 | 103.90 | 0.1M |
| 2024-11-27 | 104.02 | 105.66 | 103.54 | 103.66 | 0.3M |
| 2024-11-26 | 104.88 | 106.01 | 102.98 | 104.00 | 0.4M |
| 2024-11-25 | 105.12 | 106.09 | 104.77 | 104.92 | 0.6M |
| 2024-11-22 | 105.71 | 106.87 | 104.52 | 105.33 | 0.3M |
| 2024-11-21 | 104.55 | 105.44 | 103.25 | 105.03 | 0.4M |
| 2024-11-20 | 104.05 | 104.49 | 102.97 | 104.08 | 0.3M |
| 2024-11-19 | 103.32 | 104.75 | 102.58 | 104.71 | 0.3M |
| 2024-11-18 | 101.95 | 104.50 | 101.95 | 103.94 | 0.4M |
| 2024-11-15 | 101.61 | 102.10 | 100.60 | 101.83 | 0.4M |
| 2024-11-14 | 101.64 | 102.21 | 100.76 | 101.20 | 0.4M |
| 2024-11-13 | 104.50 | 104.73 | 101.56 | 101.68 | 0.3M |
| 2024-11-12 | 104.36 | 105.46 | 103.90 | 104.24 | 0.5M |
| 2024-11-11 | 102.94 | 105.15 | 102.23 | 104.10 | 0.5M |
| 2024-11-08 | 102.49 | 103.46 | 100.95 | 102.74 | 0.6M |
| 2024-11-07 | 102.49 | 102.88 | 101.36 | 101.97 | 0.4M |
| 2024-11-06 | 99.50 | 102.53 | 99.31 | 102.48 | 0.7M |
| 2024-11-05 | 97.68 | 98.93 | 97.05 | 98.79 | 0.8M |
| 2024-11-04 | 98.73 | 99.68 | 97.76 | 99.08 | 0.4M |
| 2024-11-01 | 98.65 | 99.62 | 97.32 | 98.80 | 0.4M |
| 2024-10-31 | 96.00 | 100.41 | 93.62 | 98.66 | 0.9M |
| 2024-10-30 | 95.41 | 95.82 | 94.63 | 94.90 | 0.4M |
| 2024-10-29 | 94.67 | 96.45 | 94.65 | 95.90 | 0.4M |
| 2024-10-28 | 96.23 | 96.71 | 94.94 | 95.31 | 0.3M |
| 2024-10-25 | 96.10 | 96.86 | 95.27 | 96.00 | 0.3M |
| 2024-10-24 | 95.45 | 96.23 | 95.31 | 95.87 | 0.2M |
| 2024-10-23 | 95.10 | 95.64 | 94.32 | 95.35 | 0.2M |
| 2024-10-22 | 95.43 | 95.80 | 94.42 | 95.59 | 0.2M |
| 2024-10-21 | 96.71 | 96.95 | 94.57 | 95.50 | 0.3M |
| 2024-10-18 | 95.69 | 96.53 | 95.19 | 96.48 | 0.2M |
| 2024-10-17 | 95.60 | 96.00 | 94.86 | 95.27 | 0.2M |
| 2024-10-16 | 95.00 | 96.02 | 94.62 | 95.25 | 0.7M |
| 2024-10-15 | 96.33 | 97.48 | 95.50 | 95.67 | 0.5M |
| 2024-10-14 | 94.42 | 95.78 | 94.42 | 95.52 | 0.2M |
| 2024-10-11 | 94.21 | 95.18 | 93.89 | 94.35 | 0.2M |
| 2024-10-10 | 94.70 | 95.29 | 93.71 | 93.76 | 0.6M |
| 2024-10-09 | 95.53 | 96.20 | 95.08 | 95.61 | 0.2M |
| 2024-10-08 | 95.11 | 96.00 | 94.79 | 95.68 | 0.3M |
| 2024-10-07 | 95.18 | 95.66 | 94.35 | 94.69 | 0.3M |
| 2024-10-04 | 96.41 | 96.61 | 95.44 | 95.63 | 0.2M |
| 2024-10-03 | 96.26 | 96.60 | 95.70 | 95.90 | 0.3M |
| 2024-10-02 | 97.09 | 97.83 | 96.32 | 96.62 | 0.3M |
| 2024-10-01 | 98.41 | 98.71 | 97.43 | 97.61 | 0.3M |
| 2024-09-30 | 97.55 | 99.35 | 97.52 | 98.83 | 0.5M |
| 2024-09-27 | 98.13 | 98.94 | 97.46 | 97.68 | 0.2M |
| 2024-09-26 | 98.20 | 98.41 | 97.30 | 97.55 | 0.3M |
| 2024-09-25 | 99.92 | 100.88 | 97.92 | 98.18 | 0.3M |
| 2024-09-24 | 99.85 | 100.03 | 99.14 | 99.60 | 0.3M |
| 2024-09-23 | 99.93 | 101.60 | 99.32 | 100.00 | 0.4M |
| 2024-09-20 | 100.20 | 100.30 | 98.90 | 99.56 | 0.9M |
| 2024-09-19 | 99.22 | 101.26 | 99.01 | 100.23 | 0.6M |
| 2024-09-18 | 98.01 | 100.29 | 97.27 | 98.71 | 0.4M |
| 2024-09-17 | 99.65 | 100.33 | 98.39 | 98.51 | 0.6M |
| 2024-09-16 | 97.99 | 100.10 | 97.87 | 99.64 | 0.8M |
| 2024-09-13 | 96.34 | 97.16 | 95.91 | 96.16 | 0.5M |
| 2024-09-12 | 97.30 | 97.57 | 95.92 | 95.98 | 0.5M |
| 2024-09-11 | 96.30 | 97.40 | 95.30 | 97.15 | 0.3M |
| 2024-09-10 | 97.43 | 98.03 | 95.45 | 96.76 | 0.5M |
| 2024-09-09 | 96.85 | 98.04 | 96.58 | 97.46 | 0.5M |
| 2024-09-06 | 97.35 | 98.02 | 95.79 | 96.58 | 0.6M |
| 2024-09-05 | 96.26 | 97.44 | 95.27 | 97.41 | 0.4M |
| 2024-09-04 | 95.58 | 96.67 | 93.27 | 96.26 | 0.3M |
| 2024-09-03 | 95.16 | 96.70 | 95.16 | 95.57 | 0.6M |
| 2024-08-30 | 96.28 | 96.99 | 95.61 | 96.68 | 0.5M |
| 2024-08-29 | 96.00 | 96.85 | 95.20 | 96.00 | 0.3M |
| 2024-08-28 | 94.27 | 96.23 | 94.12 | 95.81 | 0.5M |
| 2024-08-27 | 93.15 | 94.37 | 93.14 | 93.83 | 0.4M |
| 2024-08-26 | 93.83 | 93.94 | 92.63 | 93.07 | 0.2M |
| 2024-08-23 | 92.63 | 93.50 | 92.35 | 93.29 | 0.3M |
| 2024-08-22 | 92.34 | 92.99 | 91.92 | 92.17 | 0.3M |
| 2024-08-21 | 90.82 | 92.00 | 90.37 | 91.95 | 0.4M |
| 2024-08-20 | 91.34 | 91.36 | 90.15 | 90.92 | 0.8M |
| 2024-08-19 | 91.05 | 91.25 | 90.61 | 91.02 | 0.3M |
| 2024-08-16 | 90.57 | 91.75 | 90.23 | 90.87 | 0.4M |
| 2024-08-15 | 91.50 | 91.50 | 90.43 | 90.56 | 0.5M |
| 2024-08-14 | 90.84 | 91.12 | 90.07 | 90.36 | 0.2M |
| 2024-08-13 | 91.03 | 91.85 | 90.56 | 91.03 | 0.3M |
| 2024-08-12 | 90.54 | 91.57 | 89.84 | 90.21 | 0.8M |
| 2024-08-09 | 90.72 | 90.96 | 89.35 | 90.49 | 0.5M |
| 2024-08-08 | 89.50 | 91.22 | 89.26 | 90.82 | 0.4M |
| 2024-08-07 | 90.00 | 90.57 | 88.31 | 88.66 | 0.3M |
| 2024-08-06 | 87.40 | 89.87 | 87.30 | 89.58 | 0.5M |
| 2024-08-05 | 86.36 | 89.47 | 86.20 | 87.44 | 0.5M |
| 2024-08-02 | 87.06 | 90.60 | 82.62 | 88.74 | 1.1M |
| 2024-08-01 | 84.81 | 85.98 | 83.10 | 84.12 | 0.5M |
| 2024-07-31 | 85.26 | 86.10 | 84.00 | 85.29 | 0.7M |
| 2024-07-30 | 86.05 | 86.73 | 84.74 | 85.00 | 0.4M |
| 2024-07-29 | 85.79 | 85.88 | 83.42 | 85.64 | 0.4M |
| 2024-07-26 | 85.56 | 85.94 | 84.68 | 85.52 | 0.3M |
| 2024-07-25 | 87.06 | 87.87 | 84.99 | 85.00 | 0.3M |
| 2024-07-24 | 86.26 | 87.84 | 85.15 | 87.00 | 0.4M |
| 2024-07-23 | 85.81 | 87.09 | 85.78 | 86.53 | 0.4M |
| 2024-07-22 | 85.68 | 86.10 | 85.20 | 85.78 | 0.5M |
| 2024-07-19 | 85.84 | 86.16 | 84.34 | 85.49 | 0.4M |
| 2024-07-18 | 86.49 | 87.92 | 84.96 | 85.40 | 0.5M |
| 2024-07-17 | 86.76 | 88.85 | 86.56 | 86.64 | 0.4M |
| 2024-07-16 | 86.59 | 87.78 | 86.13 | 87.06 | 0.6M |
| 2024-07-15 | 86.64 | 87.69 | 85.23 | 85.65 | 0.3M |
| 2024-07-12 | 88.12 | 88.29 | 86.21 | 86.34 | 0.4M |
| 2024-07-11 | 88.06 | 88.36 | 86.97 | 87.33 | 0.3M |
| 2024-07-10 | 86.25 | 87.44 | 85.67 | 87.19 | 0.4M |
| 2024-07-09 | 84.51 | 86.64 | 84.51 | 85.95 | 0.6M |
| 2024-07-08 | 86.01 | 86.29 | 84.26 | 84.39 | 0.4M |
| 2024-07-05 | 85.58 | 86.38 | 85.46 | 85.53 | 0.3M |
| 2024-07-03 | 86.89 | 86.89 | 85.59 | 85.85 | 0.2M |
| 2024-07-02 | 86.86 | 87.44 | 85.98 | 86.50 | 0.4M |
| 2024-07-01 | 85.73 | 86.39 | 85.09 | 85.64 | 0.6M |
| 2024-06-28 | 84.49 | 86.44 | 84.30 | 85.95 | 1.4M |
| 2024-06-27 | 83.39 | 83.83 | 82.35 | 83.44 | 0.6M |
| 2024-06-26 | 82.46 | 83.21 | 82.04 | 82.96 | 0.4M |
| 2024-06-25 | 83.35 | 83.98 | 82.58 | 82.76 | 0.3M |
| 2024-06-24 | 82.52 | 83.89 | 82.24 | 83.44 | 0.3M |
| 2024-06-21 | 81.65 | 82.26 | 80.98 | 82.21 | 0.6M |
| 2024-06-20 | 81.07 | 82.51 | 80.84 | 81.51 | 0.3M |
| 2024-06-18 | 80.95 | 81.95 | 80.02 | 81.34 | 0.4M |
| 2024-06-17 | 81.08 | 81.71 | 80.70 | 80.71 | 0.4M |
| 2024-06-14 | 81.68 | 82.69 | 81.05 | 81.80 | 0.3M |
| 2024-06-13 | 82.80 | 83.23 | 82.10 | 82.73 | 0.3M |
| 2024-06-12 | 84.00 | 84.31 | 82.11 | 83.25 | 0.5M |
| 2024-06-11 | 82.01 | 82.57 | 81.27 | 82.41 | 0.5M |
| 2024-06-10 | 81.70 | 82.40 | 81.33 | 82.22 | 0.4M |
| 2024-06-07 | 82.74 | 83.15 | 82.14 | 82.38 | 0.2M |
| 2024-06-06 | 82.93 | 83.94 | 82.87 | 83.56 | 0.2M |
| 2024-06-05 | 83.00 | 83.58 | 82.56 | 83.33 | 0.2M |
| 2024-06-04 | 81.01 | 82.85 | 81.00 | 82.79 | 0.2M |
| 2024-06-03 | 81.82 | 82.47 | 81.57 | 82.18 | 0.2M |
| 2024-05-31 | 80.91 | 82.00 | 80.89 | 81.15 | 0.4M |
| 2024-05-30 | 80.39 | 81.39 | 80.38 | 80.91 | 0.2M |
| 2024-05-29 | 80.57 | 81.30 | 80.28 | 80.43 | 0.3M |
| 2024-05-28 | 82.01 | 82.17 | 81.06 | 81.50 | 0.2M |
| 2024-05-24 | 81.42 | 82.06 | 80.80 | 81.92 | 0.2M |
| 2024-05-23 | 82.08 | 82.08 | 80.62 | 80.90 | 0.4M |
| 2024-05-22 | 81.91 | 82.68 | 81.45 | 82.14 | 0.3M |
| 2024-05-21 | 82.75 | 83.04 | 82.11 | 82.31 | 0.5M |
| 2024-05-20 | 81.84 | 83.24 | 81.79 | 83.06 | 0.3M |
| 2024-05-17 | 82.40 | 82.83 | 81.29 | 81.89 | 0.3M |
| 2024-05-16 | 83.42 | 83.79 | 82.16 | 82.26 | 0.4M |
| 2024-05-15 | 82.68 | 84.04 | 82.22 | 83.75 | 0.5M |
| 2024-05-14 | 81.83 | 82.62 | 81.02 | 82.40 | 0.4M |
| 2024-05-13 | 81.04 | 81.87 | 80.58 | 80.83 | 0.5M |
| 2024-05-10 | 80.35 | 81.02 | 80.07 | 80.83 | 0.3M |
| 2024-05-09 | 79.43 | 80.61 | 79.40 | 80.11 | 0.2M |
| 2024-05-08 | 79.81 | 80.42 | 78.89 | 79.11 | 0.3M |
| 2024-05-07 | 79.79 | 81.54 | 79.55 | 80.44 | 0.3M |
| 2024-05-06 | 79.31 | 79.73 | 78.73 | 79.51 | 0.3M |
| 2024-05-03 | 77.22 | 79.11 | 76.95 | 78.97 | 0.3M |
| 2024-05-02 | 76.66 | 78.12 | 76.52 | 77.02 | 0.5M |
| 2024-05-01 | 74.66 | 78.57 | 74.07 | 76.63 | 0.8M |
| 2024-04-30 | 74.54 | 75.12 | 73.67 | 74.10 | 0.6M |
| 2024-04-29 | 73.68 | 75.20 | 73.68 | 75.09 | 0.3M |
| 2024-04-26 | 73.40 | 74.21 | 73.40 | 73.78 | 0.3M |
| 2024-04-25 | 73.58 | 74.23 | 72.81 | 73.38 | 0.3M |
| 2024-04-24 | 73.69 | 74.64 | 73.37 | 74.03 | 0.2M |
| 2024-04-23 | 73.44 | 75.04 | 73.44 | 74.18 | 0.4M |
| 2024-04-22 | 72.12 | 73.39 | 71.57 | 73.25 | 0.3M |
| 2024-04-19 | 70.70 | 72.63 | 70.70 | 72.03 | 0.5M |
| 2024-04-18 | 71.51 | 72.06 | 70.82 | 70.99 | 0.3M |
| 2024-04-17 | 72.88 | 72.97 | 71.28 | 71.51 | 0.3M |
| 2024-04-16 | 71.94 | 72.91 | 71.29 | 72.75 | 0.2M |
| 2024-04-15 | 73.00 | 73.63 | 71.70 | 71.96 | 0.4M |
| 2024-04-12 | 73.06 | 73.81 | 71.72 | 72.63 | 0.2M |
| 2024-04-11 | 73.07 | 74.09 | 72.20 | 73.57 | 0.3M |
| 2024-04-10 | 71.54 | 72.57 | 71.41 | 71.95 | 0.3M |
| 2024-04-09 | 72.94 | 73.52 | 71.96 | 72.51 | 0.3M |
| 2024-04-08 | 72.58 | 73.16 | 72.11 | 73.08 | 0.4M |
| 2024-04-05 | 71.75 | 72.80 | 71.52 | 72.35 | 0.3M |
| 2024-04-04 | 73.43 | 73.93 | 71.82 | 71.94 | 0.5M |
| 2024-04-03 | 72.40 | 73.36 | 72.03 | 72.85 | 0.3M |
| 2024-04-02 | 74.44 | 74.44 | 71.96 | 72.29 | 0.4M |
| 2024-04-01 | 75.93 | 76.36 | 74.73 | 75.13 | 0.3M |
| 2024-03-28 | 75.49 | 76.37 | 75.13 | 75.75 | 0.3M |
| 2024-03-27 | 73.58 | 75.52 | 73.58 | 75.46 | 0.5M |
| 2024-03-26 | 73.19 | 73.47 | 72.46 | 72.91 | 0.5M |
| 2024-03-25 | 72.45 | 73.01 | 72.20 | 72.79 | 0.3M |
| 2024-03-22 | 72.62 | 73.11 | 72.09 | 72.31 | 0.3M |
| 2024-03-21 | 73.33 | 73.68 | 72.49 | 73.07 | 0.3M |
| 2024-03-20 | 72.91 | 73.29 | 72.34 | 72.89 | 0.4M |
| 2024-03-19 | 72.47 | 73.48 | 71.70 | 73.10 | 0.3M |
| 2024-03-18 | 71.70 | 72.92 | 70.95 | 72.20 | 0.3M |
| 2024-03-15 | 71.45 | 72.12 | 70.86 | 71.86 | 0.7M |
| 2024-03-14 | 72.74 | 72.74 | 71.37 | 71.93 | 0.6M |
| 2024-03-13 | 73.80 | 74.05 | 72.58 | 73.01 | 0.4M |
| 2024-03-12 | 74.32 | 74.61 | 73.22 | 73.91 | 0.7M |
| 2024-03-11 | 74.95 | 75.64 | 74.13 | 74.61 | 0.6M |
| 2024-03-08 | 75.75 | 76.99 | 75.19 | 75.20 | 0.3M |
| 2024-03-07 | 75.25 | 76.27 | 75.11 | 75.37 | 0.4M |
| 2024-03-06 | 75.49 | 75.49 | 74.49 | 74.85 | 0.3M |
| 2024-03-05 | 76.61 | 76.85 | 75.00 | 75.11 | 0.7M |
| 2024-03-04 | 75.90 | 76.78 | 75.78 | 76.51 | 0.5M |
| 2024-03-01 | 76.72 | 76.94 | 75.63 | 76.26 | 0.4M |
| 2024-02-29 | 81.15 | 81.15 | 75.01 | 76.20 | 0.9M |
| 2024-02-28 | 80.29 | 80.93 | 79.34 | 80.13 | 0.5M |
| 2024-02-27 | 80.32 | 80.99 | 79.65 | 80.48 | 0.3M |
| 2024-02-26 | 79.48 | 80.88 | 79.10 | 79.78 | 0.2M |
| 2024-02-23 | 79.64 | 80.73 | 79.41 | 79.81 | 0.3M |
| 2024-02-22 | 79.13 | 79.91 | 78.82 | 79.80 | 0.3M |
| 2024-02-21 | 79.37 | 79.72 | 78.61 | 79.31 | 0.7M |
| 2024-02-20 | 78.61 | 80.18 | 78.61 | 79.95 | 0.5M |
| 2024-02-16 | 79.20 | 81.10 | 78.72 | 79.45 | 0.3M |
| 2024-02-15 | 80.09 | 80.30 | 79.23 | 79.57 | 0.3M |
| 2024-02-14 | 79.30 | 79.56 | 78.28 | 79.37 | 0.4M |
| 2024-02-13 | 78.27 | 79.96 | 77.37 | 78.56 | 0.6M |
| 2024-02-12 | 79.77 | 80.66 | 79.25 | 79.97 | 0.3M |
| 2024-02-09 | 79.50 | 80.52 | 79.32 | 79.98 | 0.5M |
| 2024-02-08 | 77.46 | 79.42 | 77.09 | 79.20 | 0.5M |
| 2024-02-07 | 78.61 | 78.65 | 77.40 | 77.80 | 0.3M |
| 2024-02-06 | 78.28 | 79.28 | 77.80 | 78.62 | 0.3M |
| 2024-02-05 | 78.65 | 79.93 | 78.34 | 78.36 | 0.3M |
| 2024-02-02 | 79.27 | 79.97 | 78.23 | 79.31 | 0.3M |
| 2024-02-01 | 78.57 | 80.08 | 77.35 | 80.03 | 0.5M |
| 2024-01-31 | 79.40 | 80.01 | 78.29 | 78.30 | 0.3M |
| 2024-01-30 | 80.24 | 80.43 | 78.90 | 79.01 | 0.3M |
| 2024-01-29 | 78.18 | 80.32 | 77.91 | 80.26 | 0.4M |
| 2024-01-26 | 78.50 | 78.50 | 77.36 | 78.12 | 0.3M |
| 2024-01-25 | 80.69 | 81.40 | 77.99 | 78.23 | 0.9M |
| 2024-01-24 | 81.52 | 81.99 | 79.84 | 79.88 | 1.0M |
| 2024-01-23 | 81.53 | 81.88 | 79.98 | 81.00 | 0.7M |
| 2024-01-22 | 79.67 | 81.38 | 79.58 | 81.25 | 0.7M |
| 2024-01-19 | 78.83 | 79.02 | 76.99 | 79.00 | 0.9M |
| 2024-01-18 | 78.33 | 78.83 | 77.51 | 78.51 | 0.8M |
| 2024-01-17 | 77.41 | 78.32 | 77.00 | 77.96 | 0.7M |
| 2024-01-16 | 78.43 | 78.73 | 77.87 | 78.00 | 0.4M |
| 2024-01-12 | 79.47 | 79.87 | 78.50 | 79.00 | 0.5M |
| 2024-01-11 | 79.34 | 79.61 | 78.06 | 78.37 | 0.4M |
| 2024-01-10 | 77.89 | 79.52 | 77.52 | 79.27 | 0.7M |
| 2024-01-09 | 77.28 | 78.72 | 77.06 | 77.99 | 1.2M |
| 2024-01-08 | 75.91 | 78.04 | 75.66 | 77.88 | 1.0M |
| 2024-01-05 | 75.48 | 76.15 | 75.00 | 75.36 | 0.9M |
| 2024-01-04 | 75.12 | 76.13 | 74.35 | 75.59 | 1.3M |
| 2024-01-03 | 76.35 | 76.62 | 74.21 | 74.80 | 1.2M |
| 2024-01-02 | 75.50 | 76.99 | 74.52 | 76.38 | 1.3M |