113,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 115,200.00 | 115,900.00 | 113,100.00 | 113,500.00 | 0.2M |
| 2025-09-29 | 114,500.00 | 117,450.00 | 113,900.00 | 115,500.00 | 0.2M |
| 2025-09-26 | 114,200.00 | 114,200.00 | 112,200.00 | 112,400.00 | 0.2M |
| 2025-09-25 | 116,400.00 | 116,400.00 | 114,400.00 | 114,900.00 | 0.2M |
| 2025-09-24 | 117,800.00 | 118,000.00 | 115,900.00 | 116,200.00 | 0.1M |
| 2025-09-23 | 118,400.00 | 119,700.00 | 117,100.00 | 117,100.00 | 0.2M |
| 2025-09-22 | 120,300.00 | 121,200.00 | 118,900.00 | 118,900.00 | 0.2M |
| 2025-09-19 | 121,200.00 | 121,500.00 | 119,300.00 | 119,300.00 | 0.3M |
| 2025-09-18 | 122,900.00 | 123,100.00 | 120,800.00 | 122,100.00 | 0.2M |
| 2025-09-17 | 123,500.00 | 123,600.00 | 121,800.00 | 122,900.00 | 0.2M |
| 2025-09-16 | 125,300.00 | 126,400.00 | 123,600.00 | 123,600.00 | 0.2M |
| 2025-09-15 | 125,500.00 | 127,400.00 | 125,400.00 | 126,200.00 | 0.2M |
| 2025-09-12 | 126,800.00 | 127,300.00 | 125,200.00 | 126,800.00 | 0.2M |
| 2025-09-11 | 127,100.00 | 127,900.00 | 125,300.00 | 126,800.00 | 0.3M |
| 2025-09-10 | 125,500.00 | 129,000.00 | 125,200.00 | 127,800.00 | 0.3M |
| 2025-09-09 | 123,200.00 | 126,100.00 | 122,000.00 | 125,900.00 | 0.2M |
| 2025-09-08 | 123,700.00 | 123,700.00 | 121,700.00 | 122,400.00 | 0.1M |
| 2025-09-05 | 122,500.00 | 124,100.00 | 122,500.00 | 123,100.00 | 0.1M |
| 2025-09-04 | 123,400.00 | 124,600.00 | 122,200.00 | 123,400.00 | 0.2M |
| 2025-09-03 | 125,200.00 | 126,900.00 | 124,000.00 | 124,600.00 | 0.2M |
| 2025-09-02 | 125,500.00 | 126,500.00 | 124,800.00 | 125,800.00 | 0.1M |
| 2025-09-01 | 128,000.00 | 128,100.00 | 125,000.00 | 125,300.00 | 0.2M |
| 2025-08-29 | 126,000.00 | 128,200.00 | 125,200.00 | 126,500.00 | 0.2M |
| 2025-08-28 | 125,000.00 | 126,600.00 | 124,400.00 | 125,700.00 | 0.2M |
| 2025-08-27 | 128,000.00 | 128,000.00 | 125,300.00 | 126,000.00 | 0.1M |
| 2025-08-26 | 128,400.00 | 129,000.00 | 125,900.00 | 127,000.00 | 0.5M |
| 2025-08-25 | 128,800.00 | 129,300.00 | 127,700.00 | 128,700.00 | 0.3M |
| 2025-08-22 | 128,000.00 | 129,900.00 | 128,000.00 | 129,000.00 | 0.3M |
| 2025-08-21 | 121,500.00 | 131,000.00 | 118,500.00 | 128,900.00 | 1.2M |
| 2025-08-20 | 119,600.00 | 120,300.00 | 116,000.00 | 119,000.00 | 0.2M |
| 2025-08-19 | 119,400.00 | 119,700.00 | 117,500.00 | 118,300.00 | 0.2M |
| 2025-08-18 | 120,000.00 | 120,600.00 | 118,600.00 | 119,300.00 | 0.2M |
| 2025-08-14 | 115,600.00 | 124,800.00 | 115,500.00 | 120,800.00 | 0.8M |
| 2025-08-13 | 111,900.00 | 114,200.00 | 111,800.00 | 113,800.00 | 0.2M |
| 2025-08-12 | 111,100.00 | 113,500.00 | 111,100.00 | 111,600.00 | 0.2M |
| 2025-08-11 | 112,700.00 | 113,500.00 | 111,500.00 | 111,600.00 | 0.2M |
| 2025-08-08 | 113,800.00 | 113,900.00 | 112,400.00 | 113,100.00 | 0.2M |
| 2025-08-07 | 113,600.00 | 114,900.00 | 112,600.00 | 114,000.00 | 0.2M |
| 2025-08-06 | 112,900.00 | 114,700.00 | 112,300.00 | 114,600.00 | 0.2M |
| 2025-08-05 | 112,700.00 | 114,700.00 | 112,500.00 | 113,500.00 | 0.2M |
| 2025-08-04 | 112,100.00 | 113,500.00 | 110,000.00 | 112,800.00 | 0.2M |
| 2025-08-01 | 114,700.00 | 115,700.00 | 111,400.00 | 111,600.00 | 0.3M |
| 2025-07-31 | 115,800.00 | 116,700.00 | 114,800.00 | 115,800.00 | 0.2M |
| 2025-07-30 | 116,100.00 | 117,500.00 | 115,900.00 | 116,700.00 | 0.2M |
| 2025-07-29 | 114,800.00 | 117,200.00 | 113,600.00 | 117,000.00 | 0.3M |
| 2025-07-28 | 116,200.00 | 117,900.00 | 114,700.00 | 115,800.00 | 0.3M |
| 2025-07-25 | 115,500.00 | 117,500.00 | 115,500.00 | 115,800.00 | 0.3M |
| 2025-07-24 | 116,100.00 | 118,400.00 | 116,000.00 | 116,000.00 | 0.3M |
| 2025-07-23 | 117,800.00 | 119,200.00 | 116,500.00 | 116,800.00 | 0.2M |
| 2025-07-22 | 119,100.00 | 119,800.00 | 116,600.00 | 117,100.00 | 0.2M |
| 2025-07-21 | 115,800.00 | 119,300.00 | 115,100.00 | 119,200.00 | 0.2M |
| 2025-07-18 | 116,400.00 | 117,500.00 | 115,200.00 | 116,200.00 | 0.2M |
| 2025-07-17 | 115,200.00 | 117,400.00 | 115,000.00 | 116,900.00 | 0.2M |
| 2025-07-16 | 121,300.00 | 121,400.00 | 115,400.00 | 115,800.00 | 0.5M |
| 2025-07-15 | 122,500.00 | 122,900.00 | 120,900.00 | 121,500.00 | 0.2M |
| 2025-07-14 | 118,000.00 | 123,600.00 | 117,900.00 | 123,100.00 | 0.4M |
| 2025-07-11 | 116,600.00 | 118,600.00 | 115,900.00 | 118,300.00 | 0.2M |
| 2025-07-10 | 116,400.00 | 117,200.00 | 115,200.00 | 116,600.00 | 0.3M |
| 2025-07-09 | 114,800.00 | 117,100.00 | 114,000.00 | 117,000.00 | 0.2M |
| 2025-07-08 | 115,100.00 | 117,200.00 | 114,400.00 | 115,400.00 | 0.3M |
| 2025-07-07 | 113,400.00 | 115,100.00 | 112,400.00 | 114,400.00 | 0.2M |
| 2025-07-04 | 115,800.00 | 116,100.00 | 113,300.00 | 113,300.00 | 0.2M |
| 2025-07-03 | 115,800.00 | 117,800.00 | 114,700.00 | 116,200.00 | 0.3M |
| 2025-07-02 | 114,500.00 | 116,400.00 | 114,100.00 | 115,800.00 | 0.2M |
| 2025-07-01 | 113,300.00 | 117,700.00 | 113,300.00 | 115,100.00 | 0.4M |
| 2025-06-30 | 112,200.00 | 113,400.00 | 111,300.00 | 112,500.00 | 0.3M |
| 2025-06-27 | 114,000.00 | 114,000.00 | 111,700.00 | 112,200.00 | 0.2M |
| 2025-06-26 | 113,300.00 | 114,700.00 | 112,500.00 | 113,900.00 | 0.2M |
| 2025-06-25 | 113,200.00 | 115,500.00 | 112,900.00 | 114,300.00 | 0.3M |
| 2025-06-24 | 115,000.00 | 116,100.00 | 113,400.00 | 114,100.00 | 0.4M |
| 2025-06-23 | 107,000.00 | 113,400.00 | 106,600.00 | 112,400.00 | 0.5M |
| 2025-06-20 | 106,000.00 | 107,500.00 | 105,200.00 | 106,400.00 | 1.1M |
| 2025-06-19 | 107,500.00 | 108,000.00 | 104,800.00 | 106,400.00 | 0.5M |
| 2025-06-18 | 107,200.00 | 109,700.00 | 106,800.00 | 107,700.00 | 0.4M |
| 2025-06-17 | 108,700.00 | 110,900.00 | 107,200.00 | 108,300.00 | 0.5M |
| 2025-06-16 | 110,700.00 | 111,600.00 | 108,600.00 | 109,700.00 | 0.4M |
| 2025-06-13 | 111,200.00 | 112,400.00 | 109,900.00 | 110,100.00 | 0.4M |
| 2025-06-12 | 112,000.00 | 114,300.00 | 111,500.00 | 112,200.00 | 0.7M |
| 2025-06-11 | 111,700.00 | 113,500.00 | 111,300.00 | 112,800.00 | 0.3M |
| 2025-06-10 | 112,900.00 | 113,300.00 | 111,500.00 | 112,600.00 | 0.3M |
| 2025-06-09 | 111,400.00 | 114,900.00 | 110,700.00 | 113,600.00 | 0.4M |
| 2025-06-05 | 113,900.00 | 114,500.00 | 110,700.00 | 111,100.00 | 0.5M |
| 2025-06-04 | 111,400.00 | 115,400.00 | 111,400.00 | 113,900.00 | 0.3M |
| 2025-06-02 | 111,000.00 | 114,200.00 | 110,400.00 | 111,300.00 | 0.3M |
| 2025-05-30 | 113,100.00 | 114,100.00 | 110,600.00 | 111,700.00 | 1.4M |
| 2025-05-29 | 111,100.00 | 115,200.00 | 110,200.00 | 114,000.00 | 0.4M |
| 2025-05-28 | 109,100.00 | 111,200.00 | 108,900.00 | 110,200.00 | 0.2M |
| 2025-05-27 | 108,900.00 | 111,400.00 | 108,500.00 | 109,500.00 | 0.2M |
| 2025-05-26 | 109,300.00 | 109,900.00 | 108,400.00 | 109,500.00 | 0.2M |
| 2025-05-23 | 109,100.00 | 110,000.00 | 108,800.00 | 109,200.00 | 0.2M |
| 2025-05-22 | 111,100.00 | 111,500.00 | 107,800.00 | 108,900.00 | 0.4M |
| 2025-05-21 | 110,800.00 | 112,800.00 | 110,800.00 | 112,000.00 | 0.2M |
| 2025-05-20 | 111,700.00 | 113,100.00 | 110,400.00 | 110,800.00 | 0.3M |
| 2025-05-19 | 111,000.00 | 113,100.00 | 110,700.00 | 111,400.00 | 0.2M |
| 2025-05-16 | 114,000.00 | 114,900.00 | 112,650.00 | 112,800.00 | 0.2M |
| 2025-05-15 | 115,500.00 | 116,600.00 | 112,200.00 | 113,900.00 | 0.5M |
| 2025-05-14 | 117,500.00 | 117,900.00 | 115,900.00 | 116,600.00 | 0.2M |
| 2025-05-13 | 116,100.00 | 117,400.00 | 115,600.00 | 116,900.00 | 0.2M |
| 2025-05-12 | 118,300.00 | 119,900.00 | 116,300.00 | 117,000.00 | 0.3M |
| 2025-05-09 | 120,400.00 | 120,900.00 | 118,000.00 | 118,200.00 | 0.2M |
| 2025-05-08 | 121,100.00 | 122,200.00 | 119,900.00 | 121,400.00 | 0.4M |
| 2025-05-07 | 123,700.00 | 123,800.00 | 120,500.00 | 122,200.00 | 0.3M |
| 2025-05-02 | 121,700.00 | 124,500.00 | 121,600.00 | 122,600.00 | 0.2M |
| 2025-04-30 | 118,700.00 | 124,300.00 | 118,600.00 | 124,100.00 | 0.4M |
| 2025-04-29 | 117,300.00 | 119,700.00 | 116,500.00 | 119,100.00 | 0.2M |
| 2025-04-28 | 118,400.00 | 119,000.00 | 116,800.00 | 117,900.00 | 0.2M |
| 2025-04-25 | 119,000.00 | 120,500.00 | 118,900.00 | 119,100.00 | 0.2M |
| 2025-04-24 | 118,900.00 | 120,600.00 | 118,700.00 | 118,900.00 | 0.1M |
| 2025-04-23 | 119,500.00 | 120,300.00 | 118,500.00 | 119,700.00 | 0.2M |
| 2025-04-22 | 117,900.00 | 118,500.00 | 116,400.00 | 117,800.00 | 0.2M |
| 2025-04-21 | 114,200.00 | 118,100.00 | 114,100.00 | 117,800.00 | 0.1M |
| 2025-04-18 | 113,300.00 | 114,800.00 | 112,700.00 | 114,500.00 | 0.2M |
| 2025-04-17 | 115,000.00 | 115,100.00 | 113,400.00 | 113,500.00 | 0.2M |
| 2025-04-16 | 113,800.00 | 115,300.00 | 112,600.00 | 114,800.00 | 0.2M |
| 2025-04-15 | 113,100.00 | 114,600.00 | 112,100.00 | 114,200.00 | 0.2M |
| 2025-04-14 | 112,100.00 | 114,400.00 | 111,600.00 | 113,200.00 | 0.2M |
| 2025-04-11 | 113,400.00 | 114,800.00 | 111,000.00 | 111,500.00 | 0.3M |
| 2025-04-10 | 113,200.00 | 116,600.00 | 111,300.00 | 116,600.00 | 0.4M |
| 2025-04-09 | 109,300.00 | 110,500.00 | 107,100.00 | 107,800.00 | 0.4M |
| 2025-04-08 | 112,600.00 | 114,300.00 | 110,200.00 | 111,000.00 | 0.2M |
| 2025-04-07 | 114,000.00 | 114,700.00 | 108,600.00 | 111,700.00 | 0.5M |
| 2025-04-04 | 119,000.00 | 119,700.00 | 117,000.00 | 118,400.00 | 0.2M |
| 2025-04-03 | 118,100.00 | 119,800.00 | 117,800.00 | 119,100.00 | 0.3M |
| 2025-04-02 | 122,200.00 | 122,300.00 | 119,500.00 | 121,100.00 | 0.2M |
| 2025-04-01 | 121,100.00 | 123,200.00 | 121,000.00 | 121,800.00 | 0.2M |
| 2025-03-31 | 122,600.00 | 122,600.00 | 119,700.00 | 122,000.00 | 0.2M |
| 2025-03-28 | 122,800.00 | 124,100.00 | 122,200.00 | 123,000.00 | 0.2M |
| 2025-03-27 | 118,800.00 | 123,900.00 | 118,800.00 | 122,800.00 | 0.3M |
| 2025-03-26 | 119,400.00 | 120,500.00 | 118,800.00 | 119,600.00 | 0.1M |
| 2025-03-25 | 117,300.00 | 119,200.00 | 117,300.00 | 118,200.00 | 0.1M |
| 2025-03-24 | 118,000.00 | 120,000.00 | 118,000.00 | 118,400.00 | 0.2M |
| 2025-03-21 | 119,800.00 | 120,100.00 | 116,600.00 | 117,400.00 | 0.3M |
| 2025-03-20 | 120,700.00 | 123,200.00 | 119,600.00 | 120,200.00 | 0.3M |
| 2025-03-19 | 119,000.00 | 120,400.00 | 118,500.00 | 120,100.00 | 0.2M |
| 2025-03-18 | 118,600.00 | 119,400.00 | 117,800.00 | 118,800.00 | 0.2M |
| 2025-03-17 | 115,900.00 | 118,500.00 | 115,900.00 | 117,700.00 | 0.2M |
| 2025-03-14 | 118,000.00 | 118,000.00 | 114,800.00 | 115,500.00 | 0.3M |
| 2025-03-13 | 117,400.00 | 119,900.00 | 117,400.00 | 117,800.00 | 0.3M |
| 2025-03-12 | 117,400.00 | 118,700.00 | 116,800.00 | 118,500.00 | 0.2M |
| 2025-03-11 | 116,000.00 | 119,800.00 | 116,000.00 | 118,100.00 | 0.2M |
| 2025-03-10 | 118,100.00 | 121,000.00 | 115,300.00 | 119,700.00 | 0.3M |
| 2025-03-07 | 125,600.00 | 125,800.00 | 119,000.00 | 119,000.00 | 0.6M |
| 2025-03-06 | 122,000.00 | 127,400.00 | 122,000.00 | 127,200.00 | 0.4M |
| 2025-03-05 | 117,900.00 | 123,200.00 | 117,900.00 | 122,500.00 | 0.3M |
| 2025-03-04 | 120,700.00 | 121,800.00 | 117,400.00 | 117,900.00 | 0.3M |
| 2025-02-28 | 121,600.00 | 122,100.00 | 120,400.00 | 120,800.00 | 0.3M |
| 2025-02-27 | 121,600.00 | 122,300.00 | 119,600.00 | 122,300.00 | 0.3M |
| 2025-02-26 | 122,600.00 | 122,900.00 | 120,900.00 | 122,800.00 | 0.3M |
| 2025-02-25 | 123,600.00 | 125,600.00 | 122,300.00 | 122,800.00 | 0.3M |
| 2025-02-24 | 125,000.00 | 125,500.00 | 123,900.00 | 125,000.00 | 0.2M |
| 2025-02-21 | 123,800.00 | 127,200.00 | 123,000.00 | 125,000.00 | 0.3M |
| 2025-02-20 | 120,000.00 | 124,500.00 | 119,700.00 | 123,000.00 | 0.4M |
| 2025-02-19 | 117,800.00 | 120,000.00 | 117,200.00 | 119,400.00 | 0.2M |
| 2025-02-18 | 119,800.00 | 121,100.00 | 118,000.00 | 119,100.00 | 0.2M |
| 2025-02-17 | 117,700.00 | 119,500.00 | 117,100.00 | 119,500.00 | 0.2M |
| 2025-02-14 | 114,900.00 | 118,400.00 | 114,200.00 | 117,700.00 | 0.3M |
| 2025-02-13 | 113,200.00 | 114,800.00 | 112,600.00 | 114,100.00 | 0.3M |
| 2025-02-12 | 112,200.00 | 114,900.00 | 111,800.00 | 113,200.00 | 0.3M |
| 2025-02-11 | 110,800.00 | 112,000.00 | 110,500.00 | 111,400.00 | 0.2M |
| 2025-02-10 | 110,500.00 | 111,500.00 | 109,500.00 | 110,100.00 | 0.2M |
| 2025-02-07 | 109,900.00 | 112,200.00 | 108,600.00 | 110,300.00 | 0.2M |
| 2025-02-06 | 113,000.00 | 114,100.00 | 107,600.00 | 109,900.00 | 0.4M |
| 2025-02-05 | 113,500.00 | 114,500.00 | 112,000.00 | 113,300.00 | 0.2M |
| 2025-02-04 | 111,700.00 | 114,100.00 | 111,300.00 | 113,000.00 | 0.2M |
| 2025-02-03 | 111,700.00 | 112,400.00 | 110,800.00 | 111,400.00 | 0.2M |
| 2025-01-31 | 113,000.00 | 114,200.00 | 110,800.00 | 114,200.00 | 0.4M |
| 2025-01-24 | 109,900.00 | 110,500.00 | 108,900.00 | 109,300.00 | 0.2M |
| 2025-01-23 | 110,900.00 | 110,900.00 | 109,000.00 | 109,000.00 | 0.2M |
| 2025-01-22 | 110,200.00 | 111,800.00 | 110,000.00 | 110,000.00 | 0.2M |
| 2025-01-21 | 111,100.00 | 112,000.00 | 109,400.00 | 109,700.00 | 0.2M |
| 2025-01-20 | 112,600.00 | 113,600.00 | 110,800.00 | 110,900.00 | 0.2M |
| 2025-01-17 | 111,300.00 | 113,500.00 | 111,000.00 | 111,800.00 | 0.3M |
| 2025-01-16 | 109,000.00 | 111,400.00 | 108,900.00 | 111,200.00 | 0.3M |
| 2025-01-15 | 109,700.00 | 110,300.00 | 107,900.00 | 108,100.00 | 0.2M |
| 2025-01-14 | 109,100.00 | 109,500.00 | 108,000.00 | 109,200.00 | 0.2M |
| 2025-01-13 | 104,500.00 | 109,900.00 | 104,500.00 | 109,100.00 | 0.5M |
| 2025-01-10 | 104,000.00 | 105,500.00 | 102,200.00 | 104,500.00 | 0.3M |
| 2025-01-09 | 104,000.00 | 106,000.00 | 103,900.00 | 103,900.00 | 0.2M |
| 2025-01-08 | 104,900.00 | 106,600.00 | 104,100.00 | 104,100.00 | 0.2M |
| 2025-01-07 | 104,600.00 | 106,500.00 | 103,600.00 | 105,800.00 | 0.2M |
| 2025-01-06 | 105,500.00 | 106,600.00 | 104,000.00 | 104,600.00 | 0.2M |
| 2025-01-03 | 103,500.00 | 106,900.00 | 103,500.00 | 105,800.00 | 0.3M |
| 2025-01-02 | 103,500.00 | 105,200.00 | 103,500.00 | 104,200.00 | 0.3M |