Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Merrymart
MM
🏛️
philippines
→
0.46
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8.56
2021-01-05
Historical Low
0.44
2025-04-03
Volume Extremes
Volume Peak
512.7M
2020-06-18
Volume Low
0.0M
2025-03-28
Data Statistics
Rise Proportion
36.5%
Start: 2020-06-15
Fall Proportion
45.6%
Total1283Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2020-06-15
Max Daily Loss
-18.40%
2020-06-17
Monthly Change Extremes
Max Monthly Gain
+133.33%
2020-06
Max Monthly Loss
-25.60%
2021-07
Related Stocks
Union Bank
UBP
30.0000
Manila Broadcasting Co
MBC
5.5100
Acen Corp Prf s
ACENA
1005.0000
Forum Pacific
FPI
0.2340
Greenergy
GREEN
0.1270
First Gen Pref
FGENG
100.4000
Del Monte Pacific Pref
DMPA1
3.9300
Keppel Philippines
KEP
2.4300
EEI Corp Prf s
EEIPA
100.0000
Megawide Construction Prf
MWP4
100.0000
Hot Stocks
8990 Holdings
HOUSE
10.0000
Berjaya
BCOR
7.8500
APC Group
APC
0.1620
Zeus
ZHI
0.0800
Now
NOW
0.8300
Manulife Financial
MFC
1850.0000
Bank of Commerce
BNCOM
8.1000
Concrete Aggregates
CAB
53.9500
Island Information and Tech
IS
0.0840
Citystate Savings Bank
CSB
13.9800