Mesa Labs

MLAB
🏛️ usa →
71.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.99 82.99 82.99 82.99 0.6K
09:37 83.25 83.25 83.25 83.25 3.1K
09:38 82.65 82.65 82.65 82.65 0.3K
09:39 81.84 81.84 81.84 81.84 0.4K
09:40 82.55 82.55 82.55 82.55 2.2K
09:41 82.00 82.54 82.00 82.54 5.3K
09:42 81.46 82.24 81.46 82.24 3.6K
09:43 82.61 82.61 82.61 82.61 3.8K
09:45 82.22 82.64 82.22 82.64 3.7K
09:48 82.95 82.95 82.95 82.95 0.1K
09:49 82.90 82.90 82.90 82.90 6.0K
09:57 82.36 82.36 82.36 82.36 1.8K
09:58 82.15 82.15 82.15 82.15 2.8K
10:00 82.49 82.49 82.49 82.49 3.9K
10:02 82.12 82.12 81.87 81.95 3.4K
10:03 81.95 82.14 81.95 82.14 3.5K
10:04 82.22 82.34 82.11 82.34 5.0K
10:05 82.10 82.36 82.10 82.36 0.9K
10:06 82.34 82.48 82.15 82.44 6.8K
10:07 82.38 82.59 82.37 82.37 3.6K
10:08 82.32 82.32 82.10 82.10 2.5K
10:10 82.12 82.12 82.12 82.12 2.7K
10:11 82.34 82.62 82.34 82.62 7.7K
10:12 82.25 82.38 82.25 82.38 3.0K
10:13 82.29 82.48 82.26 82.26 5.6K
10:15 82.34 82.34 82.21 82.23 6.1K
10:16 82.38 82.38 82.30 82.30 1.3K
10:17 82.14 82.14 82.14 82.14 3.2K
10:22 81.44 81.44 81.44 81.44 6.9K
10:26 81.13 81.13 81.01 81.01 1.5K
10:27 81.00 81.10 81.00 81.10 5.1K
10:29 80.98 81.05 80.82 81.05 3.2K
10:31 80.67 80.67 80.67 80.67 0.5K
10:32 79.75 80.32 79.75 80.32 0.7K
10:35 80.62 80.62 80.62 80.61 0.5K
10:36 80.69 80.69 80.69 80.69 6.3K
10:38 80.59 80.59 80.59 80.59 1.5K
10:39 80.60 80.60 80.56 80.56 3.8K
10:41 80.58 80.58 80.27 80.55 4.0K
10:47 81.35 81.35 81.35 81.35 0.2K
10:48 81.01 81.01 81.01 81.01 0.8K
10:54 80.64 80.64 80.64 80.64 2.0K
10:58 80.73 80.74 80.73 80.74 6.7K
10:59 80.79 80.79 80.79 80.79 1.2K
11:04 81.06 81.06 81.06 81.06 0.5K
11:07 81.53 81.89 81.53 81.89 7.2K
11:10 81.55 81.55 81.55 81.55 5.1K
11:11 81.53 81.60 81.53 81.60 5.5K
11:12 81.50 81.56 81.50 81.56 4.1K
11:14 81.63 81.63 81.63 81.63 1.8K
11:15 81.72 81.72 81.72 81.72 11.5K
11:22 81.39 81.39 81.39 81.39 0.9K
11:42 81.64 81.64 81.64 81.64 1.0K
11:46 81.45 81.45 81.44 81.44 0.3K
11:47 81.38 81.38 81.38 81.38 0.4K
11:52 81.35 81.35 81.35 81.35 1.1K
11:54 81.09 81.25 81.09 81.25 1.3K
11:56 81.00 81.03 80.98 81.03 1.4K
11:57 81.14 81.14 81.14 81.14 0.7K
11:58 81.10 81.10 80.91 80.91 1.2K
12:00 81.11 81.57 81.11 81.57 1.7K
12:01 81.42 81.42 81.42 81.42 0.6K
12:02 81.15 81.15 81.15 81.15 0.8K
12:03 81.39 81.39 81.39 81.39 0.4K
12:04 81.41 81.41 81.41 81.41 0.2K
12:05 81.69 81.69 81.69 81.69 0.7K
12:07 81.43 81.43 81.43 81.43 2.2K
12:14 81.00 81.00 81.00 81.00 1.6K
12:33 80.86 80.86 80.86 80.86 5.0K
12:34 81.10 81.10 81.10 81.10 3.5K
12:50 81.27 81.27 81.27 81.27 1.9K
13:22 80.48 80.48 80.48 80.48 0.3K
13:30 80.46 80.46 80.46 80.46 1.1K
13:40 80.53 80.53 80.53 80.53 0.6K
13:41 80.53 80.53 80.53 80.53 0.6K
13:56 80.39 80.39 80.39 80.39 0.9K
14:00 80.35 80.35 80.35 80.35 2.9K
14:27 79.11 79.11 79.11 79.11 2.7K
14:34 79.64 79.64 79.64 79.64 0.4K
14:35 79.50 79.50 79.50 79.50 2.4K
14:38 79.40 79.40 79.40 79.40 1.0K
14:42 79.37 79.38 79.37 79.38 0.3K
14:43 79.30 79.30 79.30 79.30 1.2K
14:45 79.47 79.57 79.47 79.57 0.7K
14:46 79.29 79.29 79.29 79.29 0.7K
14:47 79.18 79.18 79.18 79.18 0.6K
14:49 79.13 79.13 79.13 79.13 0.4K
14:50 78.69 78.69 78.69 78.69 1.1K
14:52 79.10 79.10 79.10 79.10 2.4K
15:11 78.81 78.81 78.81 78.81 0.4K
15:15 78.48 78.48 78.48 78.48 0.4K
15:16 78.50 78.50 78.50 78.50 0.2K
15:19 78.50 78.50 78.50 78.50 0.7K
15:21 78.49 78.49 78.49 78.49 1.4K
15:27 78.23 78.23 78.23 78.23 0.6K
15:33 78.23 78.23 78.23 78.23 0.4K
15:34 78.13 78.13 78.13 78.13 0.9K
15:38 78.06 78.06 77.74 77.94 4.2K
15:40 77.70 77.70 77.70 77.70 0.5K
15:41 77.74 77.74 77.74 77.74 1.1K
15:43 77.70 77.70 77.70 77.69 0.4K
15:44 77.70 77.70 77.70 77.69 1.2K
15:46 77.41 77.57 77.41 77.57 2.0K
15:49 77.28 77.28 77.28 77.28 0.4K
15:50 77.07 77.18 76.92 77.18 3.4K
15:51 77.06 77.30 77.06 77.30 2.3K
15:54 77.18 77.30 76.19 77.27 2.8K
15:55 77.35 77.50 77.35 77.47 2.5K
15:56 77.49 77.49 77.49 77.49 1.6K
15:57 77.49 77.59 77.49 77.59 1.4K
15:58 77.56 77.56 77.56 77.56 0.7K
15:59 77.57 77.57 77.47 77.57 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available