| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 131.80 | 132.65 | 130.66 | 131.87 | 0.0M |
| 2024-12-30 | 130.53 | 133.12 | 130.53 | 132.04 | 0.0M |
| 2024-12-27 | 135.55 | 135.55 | 131.05 | 133.06 | 0.0M |
| 2024-12-26 | 130.65 | 136.28 | 128.97 | 135.62 | 0.0M |
| 2024-12-24 | 135.18 | 135.38 | 131.21 | 131.25 | 0.0M |
| 2024-12-23 | 131.49 | 136.58 | 131.16 | 135.40 | 0.1M |
| 2024-12-20 | 129.75 | 136.27 | 129.75 | 132.08 | 0.1M |
| 2024-12-19 | 130.76 | 133.76 | 127.51 | 131.40 | 0.0M |
| 2024-12-18 | 133.02 | 136.60 | 128.93 | 129.99 | 0.1M |
| 2024-12-17 | 132.81 | 138.00 | 131.79 | 132.33 | 0.1M |
| 2024-12-16 | 127.27 | 133.29 | 127.27 | 133.26 | 0.0M |
| 2024-12-13 | 126.25 | 127.57 | 121.03 | 127.57 | 0.0M |
| 2024-12-12 | 128.60 | 128.60 | 124.51 | 127.16 | 0.0M |
| 2024-12-11 | 130.34 | 131.65 | 127.99 | 128.78 | 0.0M |
| 2024-12-10 | 130.28 | 131.45 | 127.31 | 128.86 | 0.0M |
| 2024-12-09 | 124.90 | 132.43 | 124.80 | 131.06 | 0.0M |
| 2024-12-06 | 123.60 | 124.27 | 119.64 | 124.00 | 0.0M |
| 2024-12-05 | 125.13 | 125.50 | 121.99 | 123.00 | 0.0M |
| 2024-12-04 | 123.00 | 126.54 | 123.00 | 126.33 | 0.0M |
| 2024-12-03 | 121.35 | 123.09 | 120.00 | 123.00 | 0.0M |
| 2024-12-02 | 118.00 | 121.61 | 115.06 | 121.47 | 0.0M |
| 2024-11-29 | 119.55 | 119.55 | 116.98 | 117.14 | 0.0M |
| 2024-11-27 | 117.29 | 119.73 | 116.16 | 118.35 | 0.0M |
| 2024-11-26 | 113.02 | 117.72 | 111.70 | 116.45 | 0.0M |
| 2024-11-25 | 111.06 | 116.00 | 109.73 | 113.62 | 0.0M |
| 2024-11-22 | 101.02 | 110.94 | 100.31 | 109.09 | 0.1M |
| 2024-11-21 | 98.85 | 102.92 | 98.72 | 100.86 | 0.1M |
| 2024-11-20 | 98.56 | 101.34 | 97.90 | 98.59 | 0.0M |
| 2024-11-19 | 101.19 | 102.07 | 99.47 | 99.75 | 0.0M |
| 2024-11-18 | 102.16 | 103.93 | 99.58 | 103.05 | 0.1M |
| 2024-11-15 | 105.30 | 105.30 | 102.00 | 102.44 | 0.0M |
| 2024-11-14 | 107.13 | 110.19 | 103.59 | 104.60 | 0.0M |
| 2024-11-13 | 114.42 | 114.42 | 107.77 | 107.77 | 0.0M |
| 2024-11-12 | 117.73 | 119.68 | 111.63 | 112.40 | 0.0M |
| 2024-11-11 | 120.33 | 121.00 | 117.56 | 118.94 | 0.0M |
| 2024-11-08 | 118.06 | 120.34 | 113.26 | 118.84 | 0.0M |
| 2024-11-07 | 133.55 | 133.55 | 117.08 | 117.89 | 0.0M |
| 2024-11-06 | 133.10 | 140.54 | 130.82 | 134.16 | 0.1M |
| 2024-11-05 | 117.47 | 122.19 | 117.35 | 120.81 | 0.0M |
| 2024-11-04 | 117.83 | 120.08 | 116.44 | 118.45 | 0.0M |
| 2024-11-01 | 115.36 | 118.26 | 113.65 | 118.00 | 0.0M |
| 2024-10-31 | 114.55 | 115.32 | 113.33 | 114.04 | 0.0M |
| 2024-10-30 | 111.77 | 116.79 | 111.77 | 114.98 | 0.0M |
| 2024-10-29 | 111.63 | 113.24 | 110.71 | 112.68 | 0.1M |
| 2024-10-28 | 114.73 | 115.47 | 112.08 | 112.90 | 0.0M |
| 2024-10-25 | 116.81 | 117.88 | 112.46 | 113.04 | 0.0M |
| 2024-10-24 | 121.35 | 122.22 | 115.68 | 116.46 | 0.0M |
| 2024-10-23 | 132.98 | 132.98 | 119.54 | 120.00 | 0.1M |
| 2024-10-22 | 132.54 | 134.91 | 131.06 | 134.00 | 0.0M |
| 2024-10-21 | 134.64 | 134.64 | 131.62 | 133.31 | 0.0M |
| 2024-10-18 | 133.25 | 136.23 | 129.83 | 135.91 | 0.0M |
| 2024-10-17 | 134.77 | 134.83 | 133.06 | 133.06 | 0.0M |
| 2024-10-16 | 131.52 | 133.73 | 130.84 | 133.70 | 0.0M |
| 2024-10-15 | 127.35 | 131.87 | 127.35 | 130.95 | 0.0M |
| 2024-10-14 | 125.32 | 128.55 | 124.92 | 128.55 | 0.0M |
| 2024-10-11 | 123.91 | 127.47 | 122.54 | 126.18 | 0.0M |
| 2024-10-10 | 122.56 | 123.36 | 120.37 | 122.48 | 0.0M |
| 2024-10-09 | 125.30 | 126.49 | 124.29 | 124.42 | 0.0M |
| 2024-10-08 | 126.98 | 127.59 | 125.07 | 125.32 | 0.0M |
| 2024-10-07 | 132.29 | 132.29 | 126.61 | 126.96 | 0.0M |
| 2024-10-04 | 133.16 | 133.80 | 132.05 | 133.58 | 0.0M |
| 2024-10-03 | 131.26 | 135.46 | 130.16 | 130.65 | 0.0M |
| 2024-10-02 | 130.20 | 133.82 | 130.20 | 132.32 | 0.0M |
| 2024-10-01 | 129.34 | 131.18 | 126.48 | 130.39 | 0.0M |
| 2024-09-30 | 127.80 | 131.53 | 127.54 | 129.86 | 0.0M |
| 2024-09-27 | 129.00 | 131.64 | 126.44 | 127.72 | 0.0M |
| 2024-09-26 | 126.11 | 128.15 | 124.62 | 127.65 | 0.0M |
| 2024-09-25 | 130.13 | 130.13 | 123.31 | 123.60 | 0.0M |
| 2024-09-24 | 126.07 | 130.41 | 126.07 | 129.98 | 0.0M |
| 2024-09-23 | 130.61 | 130.61 | 125.70 | 126.15 | 0.0M |
| 2024-09-20 | 127.60 | 133.58 | 126.74 | 128.57 | 0.1M |
| 2024-09-19 | 128.62 | 129.11 | 126.79 | 128.43 | 0.0M |
| 2024-09-18 | 122.80 | 129.02 | 122.80 | 126.15 | 0.0M |
| 2024-09-17 | 124.98 | 129.74 | 122.66 | 122.80 | 0.0M |
| 2024-09-16 | 126.32 | 126.79 | 122.34 | 122.94 | 0.0M |
| 2024-09-13 | 123.94 | 127.39 | 122.06 | 125.71 | 0.0M |
| 2024-09-12 | 120.22 | 122.65 | 117.62 | 121.56 | 0.0M |
| 2024-09-11 | 118.23 | 119.69 | 117.41 | 119.57 | 0.1M |
| 2024-09-10 | 121.55 | 121.55 | 116.59 | 118.79 | 0.1M |
| 2024-09-09 | 118.40 | 122.91 | 118.40 | 120.79 | 0.0M |
| 2024-09-06 | 119.24 | 121.19 | 116.85 | 117.96 | 0.0M |
| 2024-09-05 | 121.11 | 122.29 | 118.61 | 119.96 | 0.0M |
| 2024-09-04 | 124.21 | 124.25 | 120.55 | 121.19 | 0.0M |
| 2024-09-03 | 132.24 | 132.24 | 123.39 | 124.80 | 0.0M |
| 2024-08-30 | 134.38 | 134.50 | 130.81 | 133.69 | 0.0M |
| 2024-08-29 | 137.28 | 137.36 | 133.40 | 134.20 | 0.0M |
| 2024-08-28 | 138.93 | 140.11 | 134.17 | 135.73 | 0.0M |
| 2024-08-27 | 137.40 | 141.17 | 137.40 | 140.86 | 0.0M |
| 2024-08-26 | 138.42 | 140.34 | 136.04 | 137.75 | 0.0M |
| 2024-08-23 | 135.84 | 140.23 | 135.21 | 135.84 | 0.1M |
| 2024-08-22 | 128.38 | 130.50 | 127.56 | 128.90 | 0.0M |
| 2024-08-21 | 129.61 | 131.41 | 126.97 | 131.05 | 0.0M |
| 2024-08-20 | 127.28 | 129.07 | 126.78 | 128.35 | 0.0M |
| 2024-08-19 | 129.50 | 130.83 | 128.56 | 130.82 | 0.0M |
| 2024-08-16 | 128.25 | 131.17 | 126.00 | 129.50 | 0.0M |
| 2024-08-15 | 127.67 | 131.73 | 127.67 | 128.92 | 0.0M |
| 2024-08-14 | 127.02 | 127.02 | 122.95 | 123.27 | 0.0M |
| 2024-08-13 | 119.09 | 126.18 | 119.09 | 125.56 | 0.0M |
| 2024-08-12 | 121.27 | 121.27 | 116.92 | 117.12 | 0.0M |
| 2024-08-09 | 127.56 | 127.56 | 119.52 | 119.53 | 0.0M |
| 2024-08-08 | 119.60 | 128.25 | 119.31 | 128.24 | 0.0M |
| 2024-08-07 | 115.73 | 119.77 | 114.12 | 118.99 | 0.0M |
| 2024-08-06 | 107.50 | 115.56 | 105.42 | 113.09 | 0.0M |
| 2024-08-05 | 106.06 | 106.94 | 97.85 | 104.71 | 0.1M |
| 2024-08-02 | 104.53 | 110.12 | 102.28 | 106.90 | 0.0M |
| 2024-08-01 | 113.58 | 115.08 | 108.57 | 111.03 | 0.0M |
| 2024-07-31 | 111.54 | 116.95 | 110.14 | 114.52 | 0.0M |
| 2024-07-30 | 109.29 | 111.06 | 107.56 | 110.37 | 0.0M |
| 2024-07-29 | 109.44 | 109.92 | 107.83 | 108.40 | 0.0M |
| 2024-07-26 | 110.47 | 111.89 | 107.10 | 110.02 | 0.0M |
| 2024-07-25 | 109.51 | 111.57 | 107.38 | 108.19 | 0.1M |
| 2024-07-24 | 113.23 | 115.40 | 108.47 | 108.47 | 0.0M |
| 2024-07-23 | 110.39 | 114.30 | 110.39 | 113.48 | 0.0M |
| 2024-07-22 | 108.10 | 110.81 | 106.67 | 110.81 | 0.0M |
| 2024-07-19 | 107.69 | 108.66 | 106.34 | 108.12 | 0.0M |
| 2024-07-18 | 110.88 | 112.56 | 106.95 | 107.48 | 0.0M |
| 2024-07-17 | 111.41 | 113.84 | 109.05 | 112.21 | 0.0M |
| 2024-07-16 | 104.38 | 113.31 | 102.78 | 113.30 | 0.0M |
| 2024-07-15 | 106.63 | 107.63 | 102.76 | 102.80 | 0.0M |
| 2024-07-12 | 106.22 | 107.49 | 104.30 | 105.51 | 0.0M |
| 2024-07-11 | 96.00 | 105.03 | 96.00 | 105.00 | 0.1M |
| 2024-07-10 | 93.59 | 94.26 | 91.97 | 94.13 | 0.0M |
| 2024-07-09 | 94.26 | 95.28 | 91.61 | 92.78 | 0.0M |
| 2024-07-08 | 92.86 | 96.17 | 92.16 | 95.16 | 0.0M |
| 2024-07-05 | 90.18 | 91.68 | 89.24 | 91.48 | 0.0M |
| 2024-07-03 | 88.26 | 91.13 | 86.04 | 90.42 | 0.0M |
| 2024-07-02 | 87.54 | 89.38 | 87.41 | 87.73 | 0.0M |
| 2024-07-01 | 87.84 | 90.41 | 86.80 | 88.45 | 0.1M |
| 2024-06-28 | 85.99 | 86.81 | 84.32 | 86.77 | 0.2M |
| 2024-06-27 | 88.81 | 88.81 | 83.68 | 84.94 | 0.1M |
| 2024-06-26 | 89.24 | 90.44 | 87.95 | 88.18 | 0.0M |
| 2024-06-25 | 91.71 | 91.71 | 88.72 | 89.94 | 0.0M |
| 2024-06-24 | 92.53 | 93.72 | 91.15 | 91.15 | 0.0M |
| 2024-06-21 | 92.13 | 93.80 | 90.78 | 92.74 | 0.1M |
| 2024-06-20 | 90.37 | 92.00 | 90.04 | 91.70 | 0.0M |
| 2024-06-18 | 91.19 | 92.00 | 89.09 | 91.28 | 0.0M |
| 2024-06-17 | 90.76 | 91.67 | 89.90 | 91.67 | 0.0M |
| 2024-06-14 | 92.23 | 92.23 | 88.62 | 91.60 | 0.0M |
| 2024-06-13 | 95.19 | 96.99 | 92.50 | 93.00 | 0.1M |
| 2024-06-12 | 99.80 | 101.02 | 94.82 | 95.42 | 0.1M |
| 2024-06-11 | 98.80 | 98.80 | 93.17 | 95.58 | 0.1M |
| 2024-06-10 | 103.76 | 103.76 | 99.30 | 99.95 | 0.0M |
| 2024-06-07 | 106.61 | 108.00 | 103.96 | 104.80 | 0.0M |
| 2024-06-06 | 106.12 | 109.35 | 105.18 | 107.35 | 0.1M |
| 2024-06-05 | 94.74 | 108.46 | 94.74 | 107.20 | 0.1M |
| 2024-06-04 | 92.76 | 98.67 | 90.18 | 94.74 | 0.0M |
| 2024-06-03 | 97.90 | 97.90 | 91.20 | 92.92 | 0.1M |
| 2024-05-31 | 117.80 | 118.00 | 89.19 | 95.70 | 0.1M |
| 2024-05-30 | 117.22 | 117.22 | 110.07 | 110.52 | 0.0M |
| 2024-05-29 | 113.18 | 117.10 | 112.00 | 116.84 | 0.0M |
| 2024-05-28 | 113.15 | 114.40 | 110.70 | 114.25 | 0.0M |
| 2024-05-24 | 113.63 | 117.16 | 108.00 | 111.64 | 0.0M |
| 2024-05-23 | 115.03 | 115.24 | 112.35 | 112.80 | 0.0M |
| 2024-05-22 | 117.50 | 118.87 | 114.00 | 114.36 | 0.0M |
| 2024-05-21 | 121.58 | 121.58 | 118.47 | 118.47 | 0.0M |
| 2024-05-20 | 121.43 | 123.79 | 121.43 | 121.56 | 0.0M |
| 2024-05-17 | 120.62 | 122.50 | 118.85 | 122.22 | 0.0M |
| 2024-05-16 | 118.81 | 120.63 | 117.53 | 120.61 | 0.0M |
| 2024-05-15 | 119.00 | 119.68 | 117.20 | 118.60 | 0.0M |
| 2024-05-14 | 118.36 | 118.99 | 116.88 | 118.11 | 0.0M |
| 2024-05-13 | 117.69 | 118.58 | 115.24 | 116.36 | 0.0M |
| 2024-05-10 | 117.80 | 117.80 | 115.65 | 116.04 | 0.0M |
| 2024-05-09 | 114.15 | 117.11 | 114.15 | 117.11 | 0.0M |
| 2024-05-08 | 113.70 | 114.15 | 110.77 | 113.21 | 0.0M |
| 2024-05-07 | 115.83 | 118.32 | 115.18 | 115.18 | 0.0M |
| 2024-05-06 | 115.65 | 116.23 | 113.87 | 115.73 | 0.0M |
| 2024-05-03 | 116.10 | 116.42 | 112.48 | 115.50 | 0.0M |
| 2024-05-02 | 111.59 | 114.14 | 108.97 | 113.37 | 0.0M |
| 2024-05-01 | 106.70 | 115.26 | 104.33 | 110.18 | 0.1M |
| 2024-04-30 | 103.75 | 106.91 | 102.25 | 106.08 | 0.1M |
| 2024-04-29 | 104.02 | 107.44 | 104.02 | 105.52 | 0.0M |
| 2024-04-26 | 102.08 | 104.91 | 102.08 | 103.19 | 0.0M |
| 2024-04-25 | 103.46 | 103.46 | 100.66 | 101.80 | 0.0M |
| 2024-04-24 | 105.45 | 108.78 | 103.26 | 104.47 | 0.0M |
| 2024-04-23 | 102.05 | 108.58 | 102.05 | 106.62 | 0.0M |
| 2024-04-22 | 101.19 | 103.55 | 99.54 | 102.26 | 0.0M |
| 2024-04-19 | 98.91 | 101.95 | 98.91 | 100.74 | 0.0M |
| 2024-04-18 | 101.01 | 103.32 | 99.54 | 99.62 | 0.0M |
| 2024-04-17 | 104.35 | 104.35 | 101.01 | 101.14 | 0.0M |
| 2024-04-16 | 104.20 | 105.19 | 101.93 | 102.50 | 0.0M |
| 2024-04-15 | 104.18 | 108.12 | 102.29 | 104.45 | 0.0M |
| 2024-04-12 | 104.00 | 106.26 | 102.20 | 105.01 | 0.1M |
| 2024-04-11 | 104.58 | 105.09 | 102.02 | 104.72 | 0.0M |
| 2024-04-10 | 103.00 | 104.36 | 102.35 | 104.05 | 0.0M |
| 2024-04-09 | 105.91 | 107.60 | 103.58 | 106.89 | 0.0M |
| 2024-04-08 | 103.20 | 106.94 | 103.20 | 106.14 | 0.0M |
| 2024-04-05 | 100.00 | 103.14 | 99.69 | 100.92 | 0.0M |
| 2024-04-04 | 102.17 | 104.73 | 99.71 | 100.16 | 0.0M |
| 2024-04-03 | 99.21 | 104.91 | 99.21 | 99.80 | 0.0M |
| 2024-04-02 | 110.80 | 111.19 | 97.75 | 99.40 | 0.1M |
| 2024-04-01 | 110.21 | 112.55 | 108.09 | 112.00 | 0.0M |
| 2024-03-28 | 107.11 | 111.33 | 107.11 | 109.73 | 0.0M |
| 2024-03-27 | 102.84 | 107.31 | 102.84 | 107.25 | 0.0M |
| 2024-03-26 | 101.29 | 104.43 | 98.83 | 102.34 | 0.0M |
| 2024-03-25 | 104.04 | 104.39 | 99.27 | 99.88 | 0.0M |
| 2024-03-22 | 107.48 | 108.51 | 102.27 | 103.01 | 0.0M |
| 2024-03-21 | 105.81 | 108.45 | 103.15 | 106.53 | 0.1M |
| 2024-03-20 | 102.06 | 104.72 | 101.02 | 104.45 | 0.0M |
| 2024-03-19 | 101.77 | 102.99 | 100.75 | 101.78 | 0.0M |
| 2024-03-18 | 100.87 | 103.67 | 100.80 | 101.72 | 0.0M |
| 2024-03-15 | 99.21 | 103.25 | 98.33 | 101.08 | 0.1M |
| 2024-03-14 | 105.43 | 105.89 | 98.86 | 99.85 | 0.0M |
| 2024-03-13 | 106.73 | 107.47 | 104.68 | 105.43 | 0.0M |
| 2024-03-12 | 107.39 | 107.43 | 105.43 | 106.47 | 0.0M |
| 2024-03-11 | 112.13 | 112.13 | 106.00 | 106.83 | 0.0M |
| 2024-03-08 | 115.20 | 115.75 | 111.19 | 112.00 | 0.0M |
| 2024-03-07 | 113.02 | 114.98 | 113.02 | 114.10 | 0.0M |
| 2024-03-06 | 112.63 | 113.35 | 109.79 | 111.80 | 0.0M |
| 2024-03-05 | 110.71 | 111.70 | 109.20 | 111.26 | 0.0M |
| 2024-03-04 | 109.63 | 112.53 | 108.60 | 112.30 | 0.0M |
| 2024-03-01 | 109.44 | 109.55 | 105.50 | 109.43 | 0.1M |
| 2024-02-29 | 109.91 | 112.50 | 108.31 | 109.19 | 0.1M |
| 2024-02-28 | 106.47 | 107.20 | 104.50 | 107.20 | 0.0M |
| 2024-02-27 | 107.34 | 109.98 | 105.68 | 107.74 | 0.0M |
| 2024-02-26 | 104.67 | 106.84 | 104.38 | 106.03 | 0.0M |
| 2024-02-23 | 104.52 | 105.97 | 101.58 | 104.74 | 0.1M |
| 2024-02-22 | 102.62 | 105.61 | 102.04 | 105.05 | 0.1M |
| 2024-02-21 | 102.73 | 103.33 | 100.07 | 102.67 | 0.0M |
| 2024-02-20 | 101.33 | 103.73 | 100.20 | 103.26 | 0.0M |
| 2024-02-16 | 103.02 | 106.29 | 102.06 | 102.71 | 0.1M |
| 2024-02-15 | 98.73 | 106.54 | 97.61 | 104.27 | 0.1M |
| 2024-02-14 | 92.66 | 97.62 | 90.71 | 97.14 | 0.1M |
| 2024-02-13 | 91.81 | 94.97 | 89.68 | 90.86 | 0.1M |
| 2024-02-12 | 94.51 | 96.18 | 94.20 | 95.33 | 0.0M |
| 2024-02-09 | 93.82 | 94.40 | 91.25 | 93.85 | 0.1M |
| 2024-02-08 | 91.85 | 93.42 | 90.10 | 93.39 | 0.1M |
| 2024-02-07 | 96.94 | 96.94 | 90.32 | 90.62 | 0.1M |
| 2024-02-06 | 99.06 | 101.95 | 95.15 | 95.91 | 0.1M |
| 2024-02-05 | 92.47 | 101.55 | 91.31 | 99.30 | 0.1M |
| 2024-02-02 | 91.99 | 94.92 | 90.10 | 94.00 | 0.1M |
| 2024-02-01 | 94.20 | 94.97 | 90.84 | 94.07 | 0.0M |
| 2024-01-31 | 94.16 | 96.25 | 91.51 | 91.62 | 0.1M |
| 2024-01-30 | 95.94 | 96.92 | 93.94 | 94.05 | 0.0M |
| 2024-01-29 | 94.74 | 97.34 | 93.20 | 96.43 | 0.1M |
| 2024-01-26 | 93.32 | 96.00 | 92.54 | 95.01 | 0.0M |
| 2024-01-25 | 94.85 | 94.85 | 91.58 | 92.15 | 0.0M |
| 2024-01-24 | 95.28 | 97.33 | 92.30 | 93.22 | 0.1M |
| 2024-01-23 | 97.70 | 97.70 | 91.65 | 93.01 | 0.0M |
| 2024-01-22 | 92.63 | 96.91 | 92.63 | 96.39 | 0.1M |
| 2024-01-19 | 91.36 | 91.45 | 88.65 | 91.22 | 0.0M |
| 2024-01-18 | 92.69 | 92.69 | 89.61 | 90.68 | 0.0M |
| 2024-01-17 | 93.33 | 95.50 | 91.43 | 92.30 | 0.1M |
| 2024-01-16 | 96.07 | 96.07 | 93.64 | 95.36 | 0.1M |
| 2024-01-12 | 98.66 | 100.87 | 94.78 | 95.96 | 0.1M |
| 2024-01-11 | 99.07 | 99.34 | 95.04 | 96.34 | 0.1M |
| 2024-01-10 | 102.00 | 102.75 | 97.36 | 99.81 | 0.1M |
| 2024-01-09 | 101.63 | 104.47 | 99.03 | 102.02 | 0.1M |
| 2024-01-08 | 98.90 | 102.57 | 96.02 | 102.55 | 0.0M |
| 2024-01-05 | 99.68 | 101.01 | 97.40 | 98.93 | 0.1M |
| 2024-01-04 | 99.00 | 104.05 | 98.10 | 100.64 | 0.1M |
| 2024-01-03 | 106.32 | 106.32 | 95.24 | 97.13 | 0.1M |
| 2024-01-02 | 104.61 | 109.08 | 102.61 | 106.26 | 0.1M |