Mesabi Trust

MSB
🏛️ usa →
30.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.31 24.31 24.31 24.31 1.0K
10:02 24.50 24.50 24.50 24.50 0.1K
10:16 24.40 24.40 24.40 24.40 1.2K
10:44 24.31 24.31 24.31 24.31 0.2K
10:57 24.34 24.34 24.34 24.34 0.2K
11:06 24.15 24.15 24.15 24.15 0.4K
11:20 24.15 24.15 24.15 24.15 0.5K
11:21 24.21 24.21 24.21 24.21 1.1K
11:24 24.13 24.13 24.12 24.12 0.7K
11:39 24.27 24.27 24.27 24.27 0.4K
11:51 24.11 24.11 24.11 24.11 1.9K
12:48 24.11 24.11 24.11 24.11 1.0K
13:55 24.17 24.17 24.17 24.17 0.6K
13:56 24.23 24.23 24.23 24.22 0.5K
14:26 24.15 24.15 24.15 24.15 0.1K
14:39 24.16 24.16 24.16 24.16 0.2K
14:42 24.21 24.21 24.21 24.21 0.2K
14:51 24.20 24.20 24.20 24.20 0.6K
15:15 24.17 24.17 24.17 24.17 1.1K
15:20 24.07 24.07 24.07 24.07 0.3K
15:25 24.17 24.17 24.17 24.17 0.2K
15:27 24.15 24.15 24.15 24.15 0.4K
15:31 24.15 24.15 24.15 24.15 0.1K
15:39 24.17 24.17 24.17 24.17 0.4K
15:56 24.24 24.24 24.24 24.24 0.4K
15:57 24.24 24.24 24.24 24.24 0.2K
15:59 24.27 24.27 24.25 24.25 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available