Mesabi Trust

MSB
🏛️ usa →
30.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.05 25.05 25.05 25.05 0.9K
09:31 24.82 24.82 24.79 24.79 0.5K
09:40 24.90 24.90 24.90 24.90 0.3K
09:49 24.56 24.56 24.56 24.56 0.4K
09:52 24.65 24.65 24.65 24.65 0.7K
10:42 24.85 24.85 24.85 24.85 0.3K
11:00 24.67 24.67 24.67 24.67 0.2K
11:09 24.63 24.63 24.63 24.63 0.5K
11:18 24.98 24.98 24.98 24.98 0.2K
11:24 24.84 24.84 24.84 24.84 0.1K
11:27 24.98 24.98 24.98 24.98 0.3K
11:46 24.83 24.83 24.83 24.83 0.3K
12:06 25.01 25.01 25.01 25.01 0.2K
12:15 24.82 24.82 24.82 24.82 0.3K
12:50 24.64 24.64 24.64 24.64 0.2K
13:03 24.81 24.81 24.81 24.81 1.6K
13:18 24.64 24.64 24.64 24.64 0.3K
13:25 24.64 24.64 24.64 24.64 0.6K
13:41 24.82 24.82 24.82 24.82 0.2K
13:59 24.64 24.64 24.64 24.64 0.7K
14:22 24.37 24.37 24.27 24.27 0.8K
15:02 24.58 24.59 24.58 24.59 0.2K
15:03 24.62 24.62 24.62 24.62 0.2K
15:15 24.53 24.53 24.53 24.53 0.2K
15:31 24.53 24.53 24.53 24.53 1.1K
15:33 24.61 24.61 24.61 24.61 0.3K
15:50 24.48 24.48 24.48 24.48 0.9K
15:59 24.43 24.61 24.43 24.46 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available