30.71
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 24.73 | 24.73 | 24.73 | 24.73 | 1.4K |
| 09:35 | 24.73 | 24.73 | 24.73 | 24.73 | 0.1K |
| 09:37 | 24.46 | 24.46 | 24.46 | 24.46 | 0.3K |
| 09:55 | 24.47 | 24.47 | 24.47 | 24.47 | 0.7K |
| 09:57 | 24.77 | 24.77 | 24.77 | 24.77 | 0.5K |
| 10:03 | 24.97 | 24.97 | 24.97 | 24.97 | 0.4K |
| 10:30 | 25.00 | 25.00 | 24.99 | 24.99 | 0.7K |
| 10:34 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 10:39 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 10:59 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 11:03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:04 | 25.18 | 25.18 | 25.18 | 25.18 | 2.1K |
| 11:05 | 25.18 | 25.20 | 25.18 | 25.20 | 4.1K |
| 11:06 | 25.53 | 25.53 | 25.53 | 25.53 | 2.1K |
| 11:14 | 25.47 | 25.47 | 25.47 | 25.47 | 0.9K |
| 11:16 | 25.64 | 25.64 | 25.47 | 25.47 | 2.3K |
| 11:20 | 25.47 | 25.47 | 25.47 | 25.47 | 0.7K |
| 11:26 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
| 11:38 | 25.47 | 25.47 | 25.47 | 25.47 | 1.1K |
| 11:40 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 11:42 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 11:46 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 11:47 | 25.39 | 25.45 | 25.33 | 25.33 | 1.3K |
| 11:48 | 25.46 | 25.67 | 25.38 | 25.38 | 1.6K |
| 11:49 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 11:50 | 25.67 | 25.67 | 25.67 | 25.67 | 0.7K |
| 12:01 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 12:06 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 12:11 | 25.64 | 25.65 | 25.64 | 25.65 | 0.4K |
| 12:22 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 12:31 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 12:42 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 12:52 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 13:05 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
| 13:13 | 25.43 | 25.43 | 25.37 | 25.37 | 2.0K |
| 13:14 | 25.45 | 25.45 | 25.45 | 25.45 | 1.2K |
| 13:27 | 25.54 | 25.54 | 25.54 | 25.54 | 0.3K |
| 13:35 | 25.53 | 25.53 | 25.53 | 25.53 | 1.0K |
| 13:39 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 13:43 | 25.49 | 25.49 | 25.49 | 25.49 | 0.5K |
| 13:50 | 25.28 | 25.47 | 25.28 | 25.47 | 0.7K |
| 13:58 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 14:06 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 14:12 | 25.08 | 25.34 | 25.08 | 25.34 | 2.2K |
| 14:20 | 25.61 | 25.61 | 25.54 | 25.54 | 1.5K |
| 14:42 | 25.53 | 25.57 | 25.53 | 25.57 | 0.6K |
| 14:49 | 25.33 | 25.57 | 25.33 | 25.57 | 1.0K |
| 14:50 | 25.12 | 25.12 | 25.11 | 25.11 | 0.7K |
| 14:51 | 25.32 | 25.32 | 25.32 | 25.32 | 0.8K |
| 15:07 | 25.52 | 25.52 | 25.52 | 25.52 | 1.0K |
| 15:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 15:31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.9K |
| 15:35 | 25.39 | 25.39 | 25.39 | 25.39 | 0.3K |
| 15:41 | 25.23 | 25.23 | 25.23 | 25.23 | 0.7K |
| 15:46 | 25.38 | 25.38 | 25.38 | 25.38 | 1.0K |
| 15:52 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 15:56 | 25.22 | 25.47 | 25.22 | 25.47 | 1.3K |
| 15:57 | 25.25 | 25.25 | 25.25 | 25.25 | 1.1K |
| 15:59 | 25.31 | 25.31 | 25.06 | 25.06 | 7.7K |