30.71
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 09:39 | 24.89 | 24.89 | 24.89 | 24.89 | 0.2K |
| 09:40 | 25.08 | 25.08 | 25.08 | 25.08 | 1.1K |
| 09:48 | 25.11 | 25.11 | 25.11 | 25.11 | 1.3K |
| 10:02 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 10:04 | 25.18 | 25.18 | 25.18 | 25.18 | 1.2K |
| 10:35 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 10:44 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 11:13 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 11:16 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 11:19 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 11:27 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 11:28 | 25.13 | 25.18 | 25.13 | 25.18 | 1.9K |
| 11:29 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 11:31 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 11:54 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
| 12:00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 12:02 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 12:06 | 25.37 | 25.37 | 25.37 | 25.37 | 0.5K |
| 12:16 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 12:22 | 25.40 | 25.40 | 25.40 | 25.40 | 1.5K |
| 12:35 | 25.38 | 25.38 | 25.36 | 25.36 | 3.4K |
| 13:26 | 25.20 | 25.27 | 25.20 | 25.27 | 0.9K |
| 13:28 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 13:37 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 13:59 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 14:46 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 14:49 | 25.31 | 25.32 | 25.31 | 25.32 | 2.7K |
| 15:08 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 15:13 | 25.23 | 25.23 | 25.23 | 25.23 | 1.6K |
| 15:14 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 15:20 | 25.28 | 25.28 | 25.28 | 25.28 | 1.3K |
| 15:27 | 25.30 | 25.30 | 25.30 | 25.30 | 0.9K |
| 15:31 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 15:32 | 25.37 | 25.40 | 25.37 | 25.40 | 3.3K |
| 15:33 | 25.43 | 25.43 | 25.43 | 25.43 | 0.8K |
| 15:37 | 25.45 | 25.45 | 25.45 | 25.45 | 0.6K |
| 15:55 | 25.43 | 25.43 | 25.43 | 25.43 | 0.8K |
| 15:59 | 25.48 | 25.54 | 25.35 | 25.54 | 5.2K |