Mesabi Trust

MSB
🏛️ usa →
30.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.90 25.90 25.90 25.90 1.4K
10:09 25.60 25.60 25.60 25.60 0.1K
10:10 25.50 25.50 25.50 25.50 0.2K
10:37 25.57 25.57 25.47 25.47 0.2K
10:38 25.57 25.57 25.57 25.57 0.2K
10:48 25.70 25.70 25.70 25.70 1.0K
10:49 25.89 25.90 25.89 25.90 1.1K
10:50 26.21 26.21 26.21 26.21 2.3K
10:52 26.20 26.20 26.20 26.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available