50.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 49.00 | 50.00 | 49.00 | 50.00 | 0.0M |
| 2025-09-26 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-09-22 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-09-19 | 46.50 | 48.00 | 46.50 | 48.00 | 0.0M |
| 2025-09-15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-09-09 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2025-09-02 | 45.00 | 46.00 | 44.50 | 45.00 | 0.0M |
| 2025-08-29 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-08-28 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-08-26 | 47.00 | 47.00 | 46.50 | 46.50 | 0.0M |
| 2025-08-25 | 48.00 | 48.00 | 47.00 | 47.00 | 0.0M |
| 2025-08-22 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0M |
| 2025-08-18 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-08-15 | 48.00 | 49.00 | 48.00 | 49.00 | 0.0M |
| 2025-08-14 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-08-13 | 51.00 | 51.00 | 49.00 | 49.00 | 0.0M |
| 2025-08-12 | 50.00 | 50.00 | 48.00 | 48.00 | 0.0M |
| 2025-08-11 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-08-05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-08-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-07-31 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-07-29 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-07-24 | 45.00 | 45.00 | 44.50 | 45.00 | 0.0M |
| 2025-07-22 | 44.95 | 45.40 | 44.00 | 45.40 | 0.0M |
| 2025-07-17 | 44.20 | 44.20 | 44.10 | 44.10 | 0.0M |
| 2025-07-14 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0M |
| 2025-07-01 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2025-06-26 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0M |
| 2025-06-24 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2025-06-20 | 41.50 | 42.00 | 41.50 | 42.00 | 0.0M |
| 2025-06-16 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0M |
| 2025-06-10 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0M |
| 2025-06-06 | 39.92 | 39.92 | 39.92 | 39.92 | 0.0M |
| 2025-05-27 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2025-05-21 | 37.00 | 37.00 | 32.51 | 36.00 | 0.0M |
| 2025-05-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-05-15 | 38.00 | 40.00 | 38.00 | 40.00 | 0.0M |
| 2025-04-25 | 38.90 | 40.00 | 33.15 | 33.15 | 0.0M |
| 2025-04-21 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-04-11 | 32.50 | 32.50 | 31.50 | 31.50 | 0.0M |
| 2025-04-02 | 34.00 | 34.00 | 32.00 | 32.00 | 0.0M |
| 2025-04-01 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-03-28 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0M |
| 2025-03-25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-03-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-03-11 | 31.55 | 31.55 | 31.53 | 31.53 | 0.0M |
| 2025-03-03 | 32.05 | 34.00 | 29.50 | 34.00 | 0.0M |
| 2025-02-14 | 34.00 | 34.00 | 33.70 | 34.00 | 0.0M |
| 2025-02-03 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-01-29 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-01-27 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-01-24 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0M |
| 2025-01-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-01-03 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |