Meta

METAm
🏛️ thailand →
0.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.35 0.35 0.34 0.34 4.8M
2022-12-29 0.36 0.37 0.34 0.35 11.1M
2022-12-28 0.43 0.43 0.36 0.36 27.2M
2022-12-27 0.34 0.41 0.34 0.38 20.1M
2022-12-26 0.35 0.35 0.32 0.34 7.1M
2022-12-23 0.36 0.37 0.34 0.35 2.2M
2022-12-22 0.35 0.37 0.35 0.36 8.0M
2022-12-21 0.34 0.36 0.34 0.35 4.8M
2022-12-20 0.35 0.35 0.33 0.35 1.1M
2022-12-19 0.35 0.36 0.33 0.35 2.4M
2022-12-16 0.34 0.35 0.33 0.34 0.5M
2022-12-15 0.34 0.35 0.33 0.34 1.5M
2022-12-14 0.33 0.37 0.33 0.35 4.1M
2022-12-13 0.34 0.35 0.32 0.33 4.9M
2022-12-09 0.31 0.34 0.30 0.34 9.2M
2022-12-08 0.32 0.32 0.30 0.32 2.1M
2022-12-07 0.32 0.33 0.31 0.31 1.2M
2022-12-06 0.32 0.33 0.32 0.32 0.6M
2022-12-02 0.33 0.33 0.32 0.33 1.1M
2022-12-01 0.32 0.33 0.32 0.33 1.9M
2022-11-30 0.32 0.33 0.32 0.32 1.0M
2022-11-29 0.33 0.34 0.32 0.32 1.7M
2022-11-28 0.33 0.34 0.33 0.34 0.7M
2022-11-25 0.33 0.34 0.33 0.33 2.2M
2022-11-24 0.34 0.35 0.33 0.35 1.4M
2022-11-23 0.34 0.35 0.33 0.34 1.1M
2022-11-22 0.33 0.36 0.33 0.34 3.0M
2022-11-21 0.35 0.35 0.33 0.33 2.0M
2022-11-18 0.35 0.35 0.33 0.35 2.3M
2022-11-17 0.36 0.36 0.34 0.35 4.2M
2022-11-16 0.36 0.36 0.34 0.36 0.5M
2022-11-15 0.34 0.37 0.34 0.36 7.2M
2022-11-14 0.34 0.36 0.33 0.35 7.2M
2022-11-11 0.36 0.36 0.34 0.35 6.6M
2022-11-10 0.36 0.36 0.34 0.36 3.8M
2022-11-09 0.37 0.37 0.35 0.36 1.4M
2022-11-08 0.36 0.37 0.36 0.37 0.4M
2022-11-07 0.36 0.37 0.36 0.37 1.6M
2022-11-04 0.37 0.38 0.36 0.36 2.8M
2022-11-03 0.36 0.37 0.36 0.37 0.4M
2022-11-02 0.37 0.38 0.36 0.37 1.6M
2022-11-01 0.36 0.37 0.36 0.37 0.4M
2022-10-31 0.35 0.37 0.35 0.36 2.3M
2022-10-28 0.36 0.37 0.35 0.35 3.3M
2022-10-27 0.36 0.37 0.36 0.36 1.8M
2022-10-26 0.37 0.37 0.36 0.36 1.4M
2022-10-25 0.38 0.38 0.36 0.37 0.6M
2022-10-21 0.37 0.38 0.37 0.38 0.1M
2022-10-20 0.38 0.38 0.37 0.37 1.1M
2022-10-19 0.38 0.38 0.37 0.38 2.2M
2022-10-18 0.37 0.39 0.36 0.38 3.2M
2022-10-17 0.37 0.37 0.36 0.37 1.2M
2022-10-12 0.36 0.37 0.36 0.37 0.5M
2022-10-11 0.36 0.37 0.36 0.37 0.5M
2022-10-10 0.36 0.37 0.36 0.36 8.2M
2022-10-07 0.37 0.38 0.36 0.36 4.9M
2022-10-06 0.38 0.38 0.37 0.37 2.1M
2022-10-05 0.38 0.38 0.37 0.38 0.6M
2022-10-04 0.37 0.38 0.37 0.37 1.9M
2022-10-03 0.38 0.38 0.36 0.38 17.9M
2022-09-30 0.39 0.40 0.38 0.39 1.2M
2022-09-29 0.38 0.40 0.38 0.39 1.7M
2022-09-28 0.41 0.41 0.38 0.38 7.1M
2022-09-27 0.42 0.43 0.40 0.41 3.8M
2022-09-26 0.43 0.43 0.41 0.42 3.1M
2022-09-23 0.43 0.44 0.41 0.43 4.3M
2022-09-22 0.42 0.43 0.41 0.43 7.6M
2022-09-21 0.42 0.43 0.42 0.42 6.7M
2022-09-20 0.44 0.44 0.42 0.43 5.8M
2022-09-19 0.44 0.45 0.43 0.43 11.3M
2022-09-16 0.44 0.46 0.44 0.44 8.8M
2022-09-15 0.44 0.45 0.43 0.45 13.9M
2022-09-14 0.42 0.44 0.41 0.44 16.4M
2022-09-13 0.44 0.44 0.42 0.42 15.3M
2022-09-12 0.44 0.44 0.42 0.43 7.6M
2022-09-09 0.40 0.43 0.40 0.43 17.7M
2022-09-08 0.39 0.41 0.39 0.40 11.7M
2022-09-07 0.40 0.40 0.38 0.39 5.3M
2022-09-06 0.38 0.40 0.38 0.40 7.9M
2022-09-05 0.39 0.39 0.37 0.38 3.9M
2022-09-02 0.39 0.39 0.38 0.39 0.3M
2022-09-01 0.39 0.40 0.37 0.38 15.5M
2022-08-31 0.39 0.40 0.38 0.39 6.4M
2022-08-30 0.38 0.39 0.38 0.39 5.2M
2022-08-29 0.37 0.39 0.37 0.38 2.3M
2022-08-26 0.39 0.39 0.37 0.37 6.9M
2022-08-25 0.39 0.39 0.38 0.39 0.4M
2022-08-24 0.38 0.39 0.37 0.39 1.7M
2022-08-23 0.38 0.39 0.37 0.37 2.2M
2022-08-22 0.38 0.38 0.37 0.37 3.4M
2022-08-19 0.38 0.39 0.38 0.38 0.8M
2022-08-18 0.38 0.39 0.38 0.38 7.4M
2022-08-17 0.39 0.39 0.38 0.38 3.6M
2022-08-16 0.39 0.40 0.38 0.38 2.9M
2022-08-15 0.39 0.39 0.38 0.39 4.1M
2022-08-11 0.38 0.39 0.38 0.39 1.2M
2022-08-10 0.38 0.40 0.37 0.39 4.7M
2022-08-09 0.38 0.39 0.37 0.37 3.6M
2022-08-08 0.39 0.39 0.37 0.38 11.3M
2022-08-05 0.39 0.39 0.38 0.38 1.4M
2022-08-04 0.39 0.39 0.38 0.39 1.2M
2022-08-03 0.40 0.40 0.37 0.39 5.0M
2022-08-02 0.39 0.39 0.39 0.39 8.2M
2022-08-01 0.40 0.40 0.39 0.40 8.3M
2022-07-27 0.40 0.40 0.39 0.40 2.1M
2022-07-26 0.39 0.40 0.39 0.39 1.9M
2022-07-25 0.39 0.40 0.39 0.39 1.1M
2022-07-22 0.39 0.40 0.39 0.40 0.8M
2022-07-21 0.39 0.40 0.39 0.39 1.4M
2022-07-20 0.40 0.40 0.39 0.39 6.1M
2022-07-19 0.40 0.41 0.39 0.40 7.0M
2022-07-18 0.39 0.41 0.39 0.40 0.9M
2022-07-15 0.40 0.41 0.39 0.39 2.3M
2022-07-14 0.42 0.42 0.40 0.40 4.4M
2022-07-12 0.43 0.43 0.40 0.42 14.1M
2022-07-11 0.42 0.43 0.41 0.43 2.5M
2022-07-08 0.43 0.43 0.40 0.42 15.5M
2022-07-07 0.42 0.43 0.41 0.43 4.9M
2022-07-06 0.42 0.43 0.40 0.41 3.9M
2022-07-05 0.45 0.45 0.41 0.42 12.8M
2022-07-04 0.46 0.46 0.44 0.45 3.9M
2022-07-01 0.45 0.46 0.45 0.46 9.6M
2022-06-30 0.46 0.46 0.44 0.44 4.8M
2022-06-29 0.45 0.46 0.45 0.45 28.1M
2022-06-28 0.48 0.48 0.46 0.48 8.4M
2022-06-27 0.48 0.48 0.46 0.48 7.2M
2022-06-24 0.45 0.48 0.45 0.47 7.0M
2022-06-23 0.46 0.46 0.45 0.45 2.1M
2022-06-22 0.46 0.46 0.45 0.46 0.4M
2022-06-21 0.46 0.47 0.45 0.46 2.6M
2022-06-20 0.46 0.47 0.45 0.46 4.4M
2022-06-17 0.46 0.47 0.45 0.47 9.2M
2022-06-16 0.46 0.46 0.45 0.46 3.7M
2022-06-15 0.47 0.47 0.45 0.46 2.1M
2022-06-14 0.46 0.47 0.45 0.47 2.2M
2022-06-13 0.47 0.48 0.45 0.46 5.9M
2022-06-10 0.47 0.47 0.46 0.47 0.7M
2022-06-09 0.46 0.48 0.46 0.47 1.7M
2022-06-08 0.47 0.48 0.46 0.46 1.1M
2022-06-07 0.47 0.47 0.46 0.47 0.4M
2022-06-06 0.48 0.48 0.46 0.47 1.4M
2022-06-02 0.46 0.49 0.46 0.47 8.8M
2022-06-01 0.46 0.47 0.45 0.47 1.0M
2022-05-31 0.45 0.46 0.45 0.46 1.3M
2022-05-30 0.46 0.46 0.45 0.46 0.6M
2022-05-27 0.46 0.46 0.45 0.45 1.0M
2022-05-26 0.47 0.47 0.45 0.47 8.3M
2022-05-25 0.47 0.47 0.46 0.47 1.9M
2022-05-24 0.46 0.48 0.45 0.47 4.0M
2022-05-23 0.46 0.47 0.45 0.46 1.5M
2022-05-20 0.45 0.48 0.45 0.46 4.3M
2022-05-19 0.45 0.46 0.45 0.46 3.1M
2022-05-18 0.45 0.46 0.45 0.46 2.1M
2022-05-17 0.46 0.46 0.44 0.46 3.1M
2022-05-13 0.44 0.46 0.44 0.46 3.0M
2022-05-12 0.47 0.47 0.44 0.44 2.2M
2022-05-11 0.47 0.47 0.45 0.47 0.5M
2022-05-10 0.44 0.47 0.44 0.47 3.2M
2022-05-09 0.47 0.47 0.44 0.45 5.0M
2022-05-06 0.48 0.48 0.46 0.47 4.8M
2022-05-05 0.49 0.50 0.48 0.48 3.2M
2022-05-03 0.51 0.51 0.49 0.49 7.2M
2022-04-29 0.48 0.53 0.47 0.51 38.6M
2022-04-28 0.48 0.49 0.47 0.49 7.5M
2022-04-27 0.48 0.49 0.48 0.49 3.4M
2022-04-26 0.49 0.50 0.48 0.48 1.9M
2022-04-25 0.49 0.50 0.48 0.49 2.8M
2022-04-22 0.49 0.50 0.49 0.49 2.7M
2022-04-21 0.49 0.50 0.49 0.49 2.8M
2022-04-20 0.50 0.51 0.49 0.49 7.9M
2022-04-19 0.49 0.50 0.49 0.50 2.9M
2022-04-18 0.50 0.50 0.49 0.49 1.3M
2022-04-12 0.49 0.50 0.48 0.50 0.7M
2022-04-11 0.49 0.50 0.49 0.50 6.9M
2022-04-08 0.50 0.50 0.49 0.50 1.5M
2022-04-07 0.51 0.51 0.49 0.49 3.2M
2022-04-05 0.50 0.53 0.50 0.50 14.1M
2022-04-04 0.51 0.51 0.50 0.51 1.4M
2022-04-01 0.51 0.51 0.50 0.51 2.8M
2022-03-31 0.52 0.52 0.50 0.51 2.3M
2022-03-30 0.53 0.54 0.51 0.53 2.6M
2022-03-29 0.51 0.53 0.50 0.53 14.4M
2022-03-28 0.50 0.52 0.49 0.51 6.0M
2022-03-25 0.50 0.51 0.49 0.49 7.0M
2022-03-24 0.50 0.51 0.49 0.50 1.8M
2022-03-23 0.51 0.51 0.50 0.50 3.7M
2022-03-22 0.49 0.51 0.49 0.51 4.7M
2022-03-21 0.49 0.51 0.49 0.50 3.7M
2022-03-18 0.51 0.51 0.49 0.50 5.9M
2022-03-17 0.51 0.52 0.50 0.51 4.6M
2022-03-16 0.50 0.51 0.49 0.51 6.6M
2022-03-15 0.51 0.52 0.49 0.49 10.1M
2022-03-14 0.47 0.53 0.47 0.51 52.1M
2022-03-11 0.47 0.48 0.45 0.48 7.1M
2022-03-10 0.47 0.49 0.46 0.47 15.1M
2022-03-09 0.44 0.46 0.42 0.45 12.1M
2022-03-08 0.46 0.47 0.40 0.44 25.5M
2022-03-07 0.52 0.52 0.46 0.46 28.9M
2022-03-04 0.53 0.54 0.52 0.52 10.5M
2022-03-03 0.54 0.55 0.53 0.54 10.8M
2022-03-02 0.54 0.56 0.53 0.54 10.5M
2022-03-01 0.54 0.57 0.54 0.54 21.7M
2022-02-28 0.55 0.55 0.54 0.55 7.7M
2022-02-25 0.54 0.56 0.54 0.55 8.3M
2022-02-24 0.56 0.56 0.53 0.53 21.8M
2022-02-23 0.55 0.56 0.55 0.56 5.7M
2022-02-22 0.55 0.57 0.54 0.55 12.5M
2022-02-21 0.56 0.57 0.55 0.55 5.3M
2022-02-18 0.56 0.57 0.55 0.56 10.3M
2022-02-17 0.57 0.57 0.55 0.56 12.8M
2022-02-15 0.56 0.57 0.55 0.55 9.8M
2022-02-14 0.57 0.57 0.55 0.56 14.5M
2022-02-11 0.57 0.58 0.56 0.57 7.4M
2022-02-10 0.58 0.59 0.57 0.57 13.2M
2022-02-09 0.58 0.59 0.57 0.57 10.7M
2022-02-08 0.56 0.61 0.56 0.57 82.1M
2022-02-07 0.57 0.57 0.55 0.56 10.3M
2022-02-04 0.57 0.58 0.56 0.56 6.5M
2022-02-03 0.56 0.58 0.56 0.57 17.3M
2022-02-02 0.57 0.57 0.56 0.56 3.5M
2022-02-01 0.57 0.58 0.56 0.57 5.6M
2022-01-31 0.56 0.57 0.55 0.56 7.7M
2022-01-28 0.54 0.56 0.54 0.55 3.2M
2022-01-27 0.57 0.57 0.54 0.54 25.8M
2022-01-26 0.58 0.59 0.57 0.57 12.8M
2022-01-25 0.57 0.59 0.56 0.57 8.9M
2022-01-24 0.58 0.59 0.57 0.57 13.1M
2022-01-21 0.58 0.59 0.57 0.58 12.5M
2022-01-20 0.57 0.59 0.57 0.57 16.6M
2022-01-19 0.58 0.59 0.56 0.57 17.6M
2022-01-18 0.60 0.60 0.58 0.58 10.5M
2022-01-17 0.58 0.61 0.58 0.60 26.5M
2022-01-14 0.60 0.60 0.58 0.58 17.0M
2022-01-13 0.58 0.61 0.58 0.60 56.4M
2022-01-12 0.58 0.59 0.57 0.58 10.7M
2022-01-11 0.58 0.59 0.57 0.58 8.6M
2022-01-10 0.57 0.59 0.56 0.57 20.7M
2022-01-07 0.58 0.58 0.56 0.57 7.9M
2022-01-06 0.57 0.58 0.56 0.57 11.7M
2022-01-05 0.57 0.59 0.56 0.58 16.5M
2022-01-04 0.55 0.57 0.55 0.56 8.1M