Metaspacex

1796
🏛️ hong-kong →
3.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.67 1.68 16.0K
13:30 1.67 1.67 1.66 1.66 20.0K
14:55 1.68 1.68 1.68 1.68 20.0K
15:15 1.67 1.68 1.67 1.68 0.0K
15:30 1.67 1.67 1.67 1.67 0.0K
15:35 1.68 1.68 1.68 1.68 0.0K
15:45 1.67 1.68 1.67 1.67 10.0K
15:50 1.68 1.70 1.68 1.69 18.0K
15:55 1.69 1.69 1.69 1.69 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available