Metaspacex

1796
🏛️ hong-kong →
3.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.67 1.68 1.67 1.68 16.0K
11:20 1.67 1.67 1.67 1.67 2.0K
13:15 1.65 1.66 1.65 1.66 10.0K
13:50 1.68 1.68 1.68 1.68 426.0K
14:25 1.67 1.67 1.67 1.67 0.0K
14:30 1.66 1.66 1.65 1.66 8.0K
14:50 1.64 1.64 1.64 1.64 2.0K
15:05 1.66 1.66 1.66 1.66 0.0K
15:55 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available