Metaspacex

1796

3.19

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-28 2025-04-25 2025-04-24 2025-04-23 2025-04-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.63	1.63	1.63	1.63	0.0K
09:55	1.62	1.62	1.62	1.62	2.0K
10:00	1.63	1.63	1.63	1.63	4.0K
15:55	1.63	1.63	1.63	1.63	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.50

2024-04-12

Historical Low

0.30

2020-05-28

Volume Extremes

Volume Peak

25.6M

2018-12-31

Volume Low

-

2025-02-18

Data Statistics

Rise Proportion

33.7%

Start: 2018-12-31

Fall Proportion

38.2%

Total1614Trading Days

Daily Change Extremes

Max Daily Gain

+111.86%

2021-05-03

Max Daily Loss

-41.60%

2021-05-04

Monthly Change Extremes

Max Monthly Gain

+111.94%

2022-12

Max Monthly Loss

-35.86%

2024-06