Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Metech
METE
🏛️
singapore
→
0.04
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.38
2021-12-17
Historical Low
0.00
2016-01-25
Volume Extremes
Volume Peak
44.6M
2021-12-13
Volume Low
0.0M
2017-08-07
Data Statistics
Rise Proportion
30.7%
Start: 2015-01-02
Fall Proportion
33.5%
Total1785Trading Days
Daily Change Extremes
Max Daily Gain
+4,900.00%
2016-05-16
Max Daily Loss
-66.67%
2016-03-14
Monthly Change Extremes
Max Monthly Gain
+4,900.00%
2016-10
Max Monthly Loss
-64.00%
2022-01
Related Stocks
Digital Core REIT Unt
DIGT
0.4800
Annaik
AAIK
0.0640
Beng Kuang Marine Ltd
BENK
0.3450
Hiap Tong Corporation Ltd
HTCL
0.1030
OKP Holdings Ltd
OKPH
1.0800
Parkson Retail Asia Ltd
PRAL
0.1500
Rex International Holding Ltd
REXI
0.1760
Vividthree
VIVI
0.0210
Hour Glass
HRGS
2.0700
Edition Ltd
EDIT
0.0040
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Capital World
CAPI
0.0020
Shen Yao Holdings
SHEY
0.0020
CFM Holdings
CFMH
0.0700
Singapore Institute of Advanced
SINI
0.0500
Bacui Tech International
BACU
0.0030
Vcplus
VCPL
0.0030
Autagco
AUTA
0.0030
ES Group
ESGL
0.0640
iWOW Technology
IWOW
0.3200