Meter Instruments Co

301006
🏛️ china →
16.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.39 14.39 14.14 14.17 149.0K
09:35 14.20 14.22 14.16 14.21 55.1K
09:40 14.20 14.23 14.19 14.23 19.3K
09:45 14.22 14.23 14.19 14.20 13.9K
09:50 14.20 14.23 14.18 14.18 27.2K
09:55 14.19 14.26 14.18 14.23 19.4K
10:00 14.26 14.26 14.20 14.25 44.4K
10:05 14.25 14.29 14.24 14.26 16.8K
10:10 14.25 14.29 14.25 14.29 13.8K
10:15 14.29 14.33 14.28 14.30 10.8K
10:20 14.30 14.32 14.29 14.32 11.2K
10:25 14.32 14.34 14.31 14.34 36.3K
10:30 14.35 14.37 14.34 14.37 12.7K
10:35 14.38 14.40 14.38 14.39 34.8K
10:40 14.38 14.40 14.38 14.38 15.3K
10:45 14.39 14.46 14.39 14.45 41.4K
10:50 14.45 14.46 14.43 14.45 27.3K
10:55 14.44 14.48 14.43 14.43 17.4K
11:00 14.44 14.45 14.40 14.41 75.9K
11:05 14.41 14.41 14.38 14.38 20.4K
11:10 14.38 14.39 14.36 14.39 30.3K
11:15 14.39 14.39 14.35 14.35 10.3K
11:20 14.35 14.35 14.27 14.30 24.7K
11:25 14.30 14.30 14.28 14.28 5.1K
13:00 14.30 14.31 14.29 14.29 10.2K
13:05 14.29 14.29 14.27 14.27 48.9K
13:10 14.27 14.30 14.27 14.30 8.3K
13:15 14.30 14.31 14.28 14.28 14.8K
13:20 14.28 14.29 14.26 14.29 9.5K
13:25 14.28 14.28 14.27 14.27 0.9K
13:30 14.27 14.27 14.25 14.27 25.3K
13:35 14.28 14.29 14.27 14.29 21.5K
13:40 14.30 14.30 14.29 14.30 4.9K
13:45 14.31 14.31 14.30 14.31 12.2K
13:50 14.32 14.33 14.31 14.33 8.9K
13:55 14.33 14.33 14.28 14.30 18.7K
14:00 14.27 14.27 14.22 14.26 66.7K
14:05 14.26 14.30 14.25 14.30 16.6K
14:10 14.28 14.29 14.26 14.27 11.1K
14:15 14.28 14.31 14.25 14.28 12.1K
14:20 14.27 14.31 14.26 14.30 17.4K
14:25 14.28 14.30 14.27 14.30 14.3K
14:30 14.30 14.37 14.30 14.37 36.6K
14:35 14.38 14.42 14.35 14.40 54.5K
14:40 14.40 14.40 14.36 14.36 30.8K
14:45 14.37 14.38 14.36 14.36 30.6K
14:50 14.37 14.37 14.26 14.26 78.0K
14:55 14.30 14.39 14.26 14.28 47.5K
15:40 14.33 14.33 14.33 14.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available