Meter Instruments Co

301006
🏛️ china →
16.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.88 16.96 16.79 16.88 303.7K
09:35 16.87 17.04 16.87 17.02 80.2K
09:40 17.02 17.09 17.00 17.07 115.1K
09:45 17.07 17.10 17.05 17.08 77.0K
09:50 17.08 17.14 17.08 17.10 132.3K
09:55 17.10 17.17 17.10 17.17 112.0K
10:00 17.16 17.25 17.16 17.19 178.7K
10:05 17.20 17.29 17.20 17.28 191.6K
10:10 17.27 17.28 17.22 17.25 67.1K
10:15 17.24 17.25 17.20 17.24 56.7K
10:20 17.25 17.25 17.20 17.22 51.7K
10:25 17.22 17.23 17.20 17.22 39.0K
10:30 17.23 17.29 17.23 17.29 110.3K
10:35 17.27 17.29 17.24 17.26 58.4K
10:40 17.27 17.30 17.26 17.29 59.6K
10:45 17.28 17.28 17.22 17.22 38.5K
10:50 17.22 17.26 17.21 17.24 69.1K
10:55 17.24 17.28 17.22 17.25 30.7K
11:00 17.25 17.25 17.19 17.19 39.6K
11:05 17.19 17.21 17.17 17.21 34.1K
11:10 17.22 17.24 17.20 17.22 44.6K
11:15 17.21 17.28 17.21 17.28 26.4K
11:20 17.27 17.30 17.27 17.29 45.4K
11:25 17.27 17.34 17.27 17.33 72.6K
13:00 17.35 17.44 17.35 17.38 118.1K
13:05 17.37 17.37 17.33 17.33 31.9K
13:10 17.33 17.35 17.31 17.32 34.3K
13:15 17.32 17.35 17.32 17.33 36.9K
13:20 17.33 17.33 17.31 17.33 17.8K
13:25 17.32 17.34 17.32 17.32 52.9K
13:30 17.32 17.35 17.31 17.34 29.2K
13:35 17.33 17.33 17.28 17.28 59.8K
13:40 17.29 17.31 17.29 17.29 18.1K
13:45 17.29 17.33 17.29 17.33 33.4K
13:50 17.32 17.34 17.31 17.34 27.0K
13:55 17.34 17.38 17.32 17.34 120.4K
14:00 17.33 17.33 17.30 17.33 25.8K
14:05 17.33 17.34 17.32 17.34 16.0K
14:10 17.30 17.30 17.28 17.30 16.9K
14:15 17.30 17.31 17.28 17.28 44.0K
14:20 17.27 17.30 17.27 17.30 45.3K
14:25 17.29 17.30 17.27 17.29 25.0K
14:30 17.29 17.30 17.27 17.29 25.0K
14:35 17.30 17.30 17.27 17.27 67.8K
14:40 17.27 17.27 17.24 17.25 78.1K
14:45 17.24 17.24 17.18 17.19 111.2K
14:50 17.19 17.20 17.16 17.19 67.9K
14:55 17.19 17.22 17.19 17.20 70.4K
15:40 17.23 17.23 17.23 17.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available