16.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 17.15 | 16.91 | 17.03 | 262.2K |
| 09:35 | 16.99 | 17.16 | 16.98 | 17.14 | 115.6K |
| 09:40 | 17.13 | 17.15 | 17.10 | 17.14 | 82.1K |
| 09:45 | 17.10 | 17.16 | 17.07 | 17.13 | 80.6K |
| 09:50 | 17.16 | 17.16 | 17.09 | 17.15 | 54.7K |
| 09:55 | 17.15 | 17.15 | 17.08 | 17.08 | 57.8K |
| 10:00 | 17.11 | 17.11 | 17.04 | 17.11 | 42.7K |
| 10:05 | 17.08 | 17.14 | 17.05 | 17.14 | 28.1K |
| 10:10 | 17.14 | 17.14 | 17.08 | 17.08 | 27.9K |
| 10:15 | 17.08 | 17.12 | 17.08 | 17.11 | 31.5K |
| 10:20 | 17.08 | 17.10 | 17.06 | 17.08 | 10.5K |
| 10:25 | 17.08 | 17.08 | 17.01 | 17.04 | 24.8K |
| 10:30 | 17.03 | 17.06 | 17.03 | 17.05 | 22.8K |
| 10:35 | 17.06 | 17.07 | 17.01 | 17.04 | 31.2K |
| 10:40 | 17.04 | 17.07 | 17.01 | 17.07 | 23.4K |
| 10:45 | 17.07 | 17.07 | 17.04 | 17.05 | 28.6K |
| 10:50 | 17.04 | 17.07 | 16.97 | 17.06 | 122.0K |
| 10:55 | 17.06 | 17.08 | 17.03 | 17.04 | 29.8K |
| 11:00 | 17.02 | 17.07 | 16.96 | 16.96 | 41.5K |
| 11:05 | 16.97 | 16.98 | 16.91 | 16.91 | 48.0K |
| 11:10 | 16.91 | 17.02 | 16.91 | 16.96 | 44.7K |
| 11:15 | 16.98 | 17.02 | 16.92 | 16.92 | 22.7K |
| 11:20 | 16.92 | 17.01 | 16.92 | 17.00 | 21.1K |
| 11:25 | 16.99 | 17.00 | 16.95 | 16.99 | 34.7K |
| 11:30 | 16.99 | 16.99 | 16.99 | 16.99 | 0.3K |
| 13:00 | 16.99 | 17.02 | 16.98 | 17.01 | 26.7K |
| 13:05 | 17.01 | 17.02 | 17.00 | 17.02 | 7.2K |
| 13:10 | 17.02 | 17.08 | 17.02 | 17.05 | 48.3K |
| 13:15 | 17.05 | 17.05 | 16.98 | 17.03 | 45.4K |
| 13:20 | 17.03 | 17.07 | 17.01 | 17.03 | 30.7K |
| 13:25 | 17.05 | 17.07 | 17.03 | 17.06 | 44.9K |
| 13:30 | 17.07 | 17.07 | 17.00 | 17.04 | 34.2K |
| 13:35 | 17.03 | 17.04 | 17.01 | 17.03 | 25.6K |
| 13:40 | 17.03 | 17.08 | 17.03 | 17.03 | 36.4K |
| 13:45 | 17.02 | 17.02 | 16.92 | 16.95 | 39.6K |
| 13:50 | 16.95 | 16.96 | 16.92 | 16.96 | 25.9K |
| 13:55 | 16.96 | 16.96 | 16.92 | 16.94 | 16.5K |
| 14:00 | 16.92 | 16.96 | 16.87 | 16.96 | 46.8K |
| 14:05 | 16.96 | 17.02 | 16.96 | 16.98 | 23.3K |
| 14:10 | 16.99 | 17.03 | 16.99 | 17.03 | 10.0K |
| 14:15 | 17.03 | 17.03 | 16.97 | 16.98 | 23.0K |
| 14:20 | 16.98 | 17.00 | 16.97 | 17.00 | 13.4K |
| 14:25 | 16.99 | 17.01 | 16.97 | 17.00 | 20.1K |
| 14:30 | 16.99 | 17.03 | 16.98 | 16.98 | 25.6K |
| 14:35 | 16.99 | 17.04 | 16.99 | 17.04 | 16.9K |
| 14:40 | 17.05 | 17.09 | 17.01 | 17.09 | 84.5K |
| 14:45 | 17.09 | 17.13 | 17.01 | 17.01 | 186.1K |
| 14:50 | 17.06 | 17.08 | 16.98 | 17.07 | 94.3K |
| 14:55 | 17.06 | 17.08 | 17.02 | 17.03 | 29.4K |
| 15:40 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |