Methanex

MX
🏛️ canada →
54.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.01 47.04 47.00 47.04 6.4K
09:31 46.85 46.85 46.84 46.84 0.3K
09:32 46.75 46.75 46.75 46.75 0.3K
09:40 46.57 46.57 46.57 46.57 0.2K
09:43 46.77 46.77 46.77 46.77 0.8K
09:45 46.69 46.70 46.69 46.70 0.5K
09:51 46.74 46.76 46.74 46.76 0.3K
09:52 46.71 46.75 46.71 46.75 0.2K
09:55 46.82 46.82 46.82 46.82 0.1K
09:58 46.76 46.76 46.76 46.76 0.1K
10:02 46.68 46.79 46.64 46.79 1.3K
10:04 46.72 46.72 46.67 46.67 0.6K
10:05 46.63 46.63 46.63 46.63 0.2K
10:12 46.58 46.61 46.54 46.61 0.8K
10:18 46.59 46.59 46.59 46.59 0.1K
10:20 46.56 46.56 46.56 46.56 0.2K
10:21 46.52 46.52 46.52 46.52 0.4K
10:22 46.48 46.48 46.48 46.48 0.1K
10:23 46.50 46.50 46.50 46.50 0.6K
10:26 46.47 46.47 46.47 46.47 0.4K
10:27 46.56 46.57 46.56 46.57 0.7K
10:29 46.49 46.49 46.49 46.49 0.1K
10:30 46.46 46.46 46.46 46.46 0.5K
10:35 46.39 46.39 46.39 46.39 0.2K
10:37 46.45 46.45 46.45 46.45 0.6K
10:38 46.38 46.38 46.37 46.37 0.3K
10:39 46.42 46.52 46.42 46.52 0.3K
10:44 46.44 46.44 46.43 46.43 0.5K
10:47 46.42 46.42 46.42 46.42 0.1K
10:48 46.40 46.40 46.40 46.40 0.4K
10:50 46.38 46.38 46.38 46.38 0.1K
10:52 46.37 46.37 46.37 46.37 0.1K
10:55 46.39 46.39 46.39 46.39 0.4K
10:57 46.44 46.45 46.44 46.45 0.3K
11:00 46.49 46.49 46.49 46.49 0.2K
11:02 46.43 46.43 46.43 46.43 0.2K
11:07 46.46 46.46 46.46 46.46 0.1K
11:09 46.51 46.51 46.42 46.42 0.5K
11:12 46.45 46.48 46.45 46.48 0.7K
11:13 46.40 46.40 46.40 46.40 1.0K
11:14 46.38 46.38 46.38 46.38 0.3K
11:17 46.35 46.35 46.35 46.35 0.1K
11:19 46.39 46.39 46.39 46.39 0.1K
11:21 46.39 46.41 46.39 46.41 0.4K
11:25 46.43 46.43 46.43 46.43 0.1K
11:31 46.46 46.48 46.46 46.48 0.2K
11:32 46.44 46.44 46.44 46.44 0.1K
11:35 46.45 46.45 46.34 46.34 1.0K
11:37 46.34 46.36 46.34 46.36 0.4K
11:40 46.37 46.38 46.37 46.38 0.5K
11:41 46.39 46.39 46.39 46.39 0.1K
11:43 46.40 46.40 46.40 46.40 0.1K
11:50 46.40 46.40 46.40 46.40 0.1K
11:52 46.39 46.40 46.39 46.40 0.2K
11:53 46.40 46.40 46.40 46.40 0.2K
11:55 46.42 46.42 46.42 46.42 0.2K
11:56 46.39 46.39 46.39 46.39 0.1K
12:01 46.41 46.42 46.41 46.42 0.7K
12:02 46.44 46.44 46.44 46.44 0.2K
12:05 46.48 46.48 46.43 46.43 1.4K
12:06 46.42 46.42 46.42 46.42 0.1K
12:07 46.50 46.50 46.50 46.50 0.4K
12:09 46.50 46.50 46.50 46.50 0.3K
12:12 46.49 46.49 46.49 46.49 0.4K
12:15 46.53 46.57 46.53 46.57 0.3K
12:17 46.57 46.57 46.57 46.57 0.3K
12:19 46.58 46.58 46.58 46.58 0.2K
12:20 46.61 46.62 46.61 46.62 0.2K
12:21 46.60 46.60 46.59 46.59 0.7K
12:23 46.62 46.62 46.62 46.62 0.1K
12:24 46.57 46.57 46.57 46.57 0.3K
12:27 46.52 46.52 46.52 46.52 0.1K
12:28 46.51 46.52 46.50 46.50 0.8K
12:29 46.50 46.50 46.50 46.50 0.1K
12:30 46.48 46.54 46.48 46.54 0.5K
12:32 46.56 46.56 46.56 46.56 0.4K
12:36 46.54 46.54 46.54 46.54 0.1K
12:39 46.70 46.70 46.70 46.70 0.3K
12:49 46.73 46.73 46.73 46.73 0.4K
12:50 46.74 46.74 46.74 46.74 0.5K
12:51 46.76 46.78 46.76 46.78 0.4K
12:55 46.74 46.74 46.68 46.68 0.7K
12:58 46.73 46.73 46.73 46.73 0.2K
13:03 46.73 46.74 46.73 46.74 0.7K
13:04 46.73 46.73 46.73 46.73 1.8K
13:10 46.72 46.72 46.72 46.72 0.1K
13:12 46.74 46.74 46.74 46.74 0.6K
13:14 46.73 46.76 46.73 46.76 0.3K
13:15 46.77 46.78 46.77 46.78 0.4K
13:16 46.79 46.79 46.79 46.79 0.2K
13:22 46.78 46.78 46.78 46.78 0.3K
13:37 46.70 46.70 46.70 46.70 1.7K
13:38 46.67 46.67 46.67 46.67 0.1K
13:40 46.67 46.72 46.67 46.72 1.5K
13:45 46.74 46.74 46.74 46.74 0.6K
13:49 46.76 46.76 46.76 46.76 1.0K
13:51 46.72 46.76 46.72 46.76 1.1K
13:55 46.89 46.89 46.89 46.89 0.3K
13:58 46.89 46.89 46.89 46.89 0.1K
14:00 46.88 46.88 46.88 46.88 0.1K
14:01 46.90 46.90 46.90 46.90 0.3K
14:02 46.91 46.92 46.90 46.90 0.6K
14:06 46.94 46.94 46.90 46.90 0.5K
14:09 46.87 46.87 46.87 46.87 0.2K
14:14 46.91 46.94 46.91 46.94 0.3K
14:17 46.95 46.96 46.95 46.96 0.3K
14:19 46.99 46.99 46.99 46.99 0.1K
14:20 46.99 46.99 46.97 46.97 0.2K
14:26 46.99 46.99 46.99 46.99 0.2K
14:27 46.97 46.97 46.97 46.97 0.3K
14:30 46.95 46.95 46.95 46.95 0.1K
14:31 46.99 46.99 46.99 46.99 0.2K
14:37 47.00 47.01 47.00 47.01 0.3K
14:38 47.02 47.02 47.02 47.02 0.2K
14:40 47.04 47.04 47.04 47.04 0.1K
14:42 47.08 47.08 47.01 47.01 0.9K
14:45 47.08 47.08 47.08 47.08 0.1K
14:47 47.08 47.08 47.08 47.08 0.1K
14:49 47.03 47.03 47.03 47.03 0.4K
14:50 47.05 47.05 47.05 47.05 0.1K
14:51 47.03 47.05 47.03 47.05 0.3K
14:52 47.04 47.05 47.04 47.05 0.4K
14:53 47.02 47.02 47.02 47.02 0.6K
14:56 47.01 47.01 46.98 46.98 0.2K
14:57 46.97 46.97 46.97 46.97 0.2K
14:59 46.96 46.96 46.94 46.94 0.3K
15:01 46.98 46.98 46.98 46.98 0.1K
15:04 46.93 46.93 46.93 46.93 0.1K
15:05 46.96 47.00 46.96 47.00 0.6K
15:09 47.01 47.01 47.01 47.01 0.3K
15:13 47.00 47.00 46.98 46.98 0.5K
15:16 46.96 46.98 46.96 46.98 0.5K
15:20 46.98 46.99 46.97 46.97 0.5K
15:21 46.95 46.95 46.91 46.91 0.5K
15:23 46.92 46.92 46.92 46.92 0.1K
15:24 46.91 46.91 46.91 46.91 0.3K
15:25 46.89 46.89 46.88 46.88 0.2K
15:26 46.92 46.92 46.92 46.92 0.5K
15:27 46.94 46.94 46.94 46.94 0.1K
15:28 46.97 46.97 46.97 46.97 0.3K
15:34 47.00 47.02 47.00 47.00 0.5K
15:37 46.99 46.99 46.92 46.92 3.6K
15:39 46.90 46.90 46.90 46.90 0.4K
15:40 46.88 46.88 46.88 46.88 0.1K
15:41 46.91 46.94 46.91 46.94 0.6K
15:46 46.92 46.92 46.91 46.91 0.4K
15:47 46.92 46.92 46.92 46.92 0.8K
15:49 46.91 46.91 46.91 46.91 0.4K
15:50 46.88 46.89 46.88 46.89 0.8K
15:51 46.93 46.93 46.93 46.93 1.1K
15:52 46.92 46.92 46.92 46.92 0.1K
15:53 46.92 46.93 46.92 46.92 0.8K
15:54 46.95 46.95 46.91 46.91 1.5K
15:55 46.91 46.91 46.91 46.91 0.4K
15:56 46.93 46.93 46.92 46.92 0.6K
15:57 46.92 46.97 46.91 46.96 2.6K
15:58 46.95 46.95 46.90 46.90 2.1K
15:59 46.89 46.90 46.85 46.90 1.2K
16:00 46.89 46.89 46.89 46.89 35.8K
16:01 46.89 46.89 46.89 46.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available