Methanex

MX
🏛️ canada →
54.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.84 46.88 46.84 46.88 2.0K
09:31 46.83 46.83 46.83 46.83 0.1K
09:35 46.62 46.63 46.62 46.63 0.2K
09:36 46.35 46.35 46.35 46.35 0.1K
09:38 46.44 46.49 46.44 46.49 0.2K
09:39 46.32 46.32 46.32 46.32 0.4K
09:40 46.23 46.26 46.23 46.26 0.5K
09:41 46.26 46.26 46.15 46.15 0.6K
09:44 46.07 46.13 46.01 46.01 2.3K
09:46 46.15 46.24 46.15 46.24 2.0K
09:47 46.33 46.33 46.25 46.25 0.8K
09:48 46.20 46.20 46.20 46.20 0.1K
09:49 46.26 46.26 46.26 46.26 0.1K
09:50 46.20 46.20 46.17 46.17 0.6K
09:51 46.10 46.10 46.10 46.10 0.1K
09:52 46.12 46.20 46.12 46.20 0.3K
09:56 46.24 46.34 46.24 46.34 0.6K
09:57 46.29 46.29 46.29 46.29 0.1K
10:04 46.28 46.28 46.27 46.27 0.6K
10:07 46.33 46.33 46.33 46.33 0.1K
10:09 46.31 46.32 46.30 46.31 3.7K
10:11 46.36 46.36 46.36 46.36 0.1K
10:13 46.17 46.28 46.17 46.28 4.3K
10:14 46.27 46.31 46.27 46.31 0.3K
10:23 46.40 46.40 46.40 46.40 0.5K
10:24 46.42 46.42 46.42 46.42 0.2K
10:27 46.39 46.39 46.39 46.39 0.1K
10:29 46.40 46.40 46.40 46.40 0.2K
10:30 46.36 46.36 46.31 46.31 0.5K
10:33 46.31 46.31 46.31 46.31 0.2K
10:35 46.27 46.27 46.27 46.27 0.4K
10:36 46.28 46.28 46.28 46.28 0.1K
10:37 46.27 46.27 46.27 46.27 0.3K
10:38 46.26 46.26 46.26 46.26 0.1K
10:40 46.22 46.22 46.22 46.22 1.7K
10:41 46.23 46.23 46.23 46.23 0.3K
10:45 46.21 46.21 46.20 46.20 0.5K
10:46 46.27 46.27 46.27 46.27 0.7K
10:49 46.21 46.21 46.09 46.09 10.8K
10:50 46.09 46.09 46.09 46.09 0.7K
10:51 46.03 46.03 46.01 46.01 0.4K
10:53 46.00 46.00 46.00 46.00 1.6K
10:54 46.11 46.11 46.11 46.11 1.2K
10:56 46.15 46.15 46.15 46.15 0.7K
10:57 46.15 46.15 46.15 46.15 0.1K
10:58 46.12 46.12 46.12 46.12 0.2K
11:01 46.18 46.18 46.18 46.18 0.2K
11:03 46.27 46.27 46.27 46.27 0.3K
11:07 46.20 46.20 46.20 46.20 0.3K
11:08 46.14 46.14 46.14 46.14 0.1K
11:15 46.11 46.15 46.11 46.15 1.7K
11:17 46.15 46.15 46.14 46.14 0.6K
11:18 46.13 46.13 46.13 46.13 0.1K
11:21 46.16 46.19 46.16 46.19 0.7K
11:23 46.14 46.14 46.14 46.14 0.5K
11:25 46.11 46.11 46.11 46.11 7.5K
11:26 46.05 46.05 46.05 46.05 0.1K
11:28 46.00 46.00 45.95 45.95 0.8K
11:29 45.94 45.94 45.93 45.93 0.2K
11:35 46.00 46.00 46.00 46.00 1.1K
11:38 46.05 46.07 46.05 46.07 0.4K
11:44 46.10 46.10 46.10 46.10 0.2K
11:45 46.07 46.07 46.07 46.07 0.3K
11:47 46.09 46.13 46.09 46.13 0.8K
11:50 46.18 46.18 46.18 46.18 0.1K
11:51 46.15 46.20 46.15 46.20 0.2K
11:53 46.21 46.21 46.21 46.21 0.1K
11:57 46.25 46.25 46.25 46.25 0.1K
11:58 46.20 46.20 46.20 46.20 0.7K
11:59 46.17 46.17 46.14 46.14 0.4K
12:00 46.15 46.18 46.15 46.18 0.3K
12:03 46.18 46.18 46.18 46.18 0.2K
12:11 46.20 46.20 46.20 46.20 0.6K
12:13 46.22 46.22 46.22 46.22 0.1K
12:14 46.19 46.19 46.19 46.19 0.1K
12:18 46.20 46.20 46.20 46.20 0.1K
12:19 46.19 46.19 46.18 46.18 0.8K
12:20 46.15 46.19 46.15 46.15 1.6K
12:21 46.15 46.15 46.10 46.11 3.0K
12:23 46.14 46.14 46.14 46.14 0.1K
12:25 46.16 46.16 46.16 46.16 0.2K
12:26 46.19 46.19 46.19 46.19 0.9K
12:28 46.19 46.19 46.19 46.19 0.3K
12:32 46.23 46.23 46.23 46.23 1.1K
12:35 46.23 46.24 46.23 46.24 0.5K
12:36 46.28 46.28 46.28 46.28 0.2K
12:37 46.35 46.35 46.35 46.35 1.1K
12:38 46.36 46.36 46.36 46.36 0.3K
12:40 46.31 46.31 46.30 46.30 0.4K
12:45 46.25 46.27 46.25 46.27 0.6K
12:46 46.27 46.27 46.27 46.27 0.3K
12:47 46.32 46.32 46.32 46.32 0.4K
12:49 46.35 46.35 46.35 46.35 0.2K
12:52 46.30 46.33 46.30 46.33 0.5K
12:59 46.35 46.40 46.35 46.40 0.8K
13:01 46.41 46.45 46.41 46.45 0.3K
13:02 46.50 46.50 46.50 46.50 0.4K
13:05 46.47 46.47 46.45 46.45 0.4K
13:13 46.46 46.46 46.46 46.46 0.1K
13:16 46.46 46.46 46.42 46.42 1.5K
13:21 46.40 46.40 46.40 46.40 0.1K
13:22 46.44 46.44 46.44 46.44 0.3K
13:25 46.41 46.41 46.41 46.41 0.3K
13:26 46.40 46.40 46.39 46.39 0.3K
13:33 46.35 46.37 46.35 46.37 0.4K
13:34 46.37 46.37 46.37 46.37 0.5K
13:41 46.34 46.34 46.34 46.34 0.3K
13:43 46.33 46.33 46.32 46.32 0.2K
13:46 46.32 46.32 46.32 46.32 0.3K
13:54 46.33 46.33 46.33 46.33 0.5K
13:55 46.33 46.34 46.33 46.34 0.6K
13:59 46.33 46.33 46.33 46.33 0.4K
14:02 46.35 46.35 46.35 46.35 0.1K
14:05 46.31 46.31 46.31 46.31 0.1K
14:12 46.32 46.35 46.32 46.35 0.6K
14:15 46.36 46.36 46.36 46.36 0.1K
14:17 46.33 46.33 46.31 46.31 0.8K
14:19 46.29 46.29 46.29 46.29 0.2K
14:20 46.29 46.29 46.28 46.28 0.2K
14:23 46.28 46.28 46.28 46.28 0.1K
14:26 46.28 46.28 46.27 46.27 0.2K
14:27 46.26 46.26 46.26 46.26 0.4K
14:28 46.26 46.27 46.26 46.27 0.4K
14:30 46.25 46.26 46.23 46.23 0.6K
14:37 46.23 46.23 46.23 46.23 0.1K
14:39 46.20 46.20 46.20 46.20 1.3K
14:40 46.22 46.22 46.22 46.22 0.7K
14:42 46.26 46.26 46.26 46.26 0.6K
14:51 46.20 46.20 46.17 46.17 0.8K
14:52 46.12 46.12 46.09 46.11 1.1K
14:53 46.15 46.15 46.07 46.07 1.9K
14:56 46.10 46.10 46.10 46.10 0.2K
14:59 46.14 46.14 46.14 46.14 0.5K
15:03 46.17 46.17 46.17 46.17 0.1K
15:04 46.17 46.17 46.16 46.16 0.2K
15:05 46.17 46.17 46.17 46.17 0.1K
15:06 46.18 46.18 46.18 46.18 0.6K
15:10 46.20 46.20 46.20 46.20 0.2K
15:13 46.17 46.17 46.15 46.15 0.4K
15:14 46.12 46.12 46.12 46.12 0.1K
15:18 46.11 46.11 46.08 46.08 0.3K
15:21 46.07 46.07 46.00 46.04 2.9K
15:23 46.05 46.05 46.05 46.05 0.4K
15:28 46.04 46.04 46.03 46.03 0.2K
15:34 46.01 46.01 45.98 45.98 2.2K
15:35 45.96 46.00 45.96 46.00 0.7K
15:36 46.00 46.00 46.00 46.00 0.1K
15:37 45.97 46.01 45.97 46.01 1.2K
15:38 46.00 46.01 46.00 46.01 0.3K
15:42 46.05 46.05 46.05 46.05 0.3K
15:43 46.05 46.05 46.03 46.03 0.5K
15:45 46.05 46.05 46.02 46.02 0.2K
15:46 46.04 46.04 46.04 46.04 0.1K
15:47 46.04 46.04 46.04 46.04 0.2K
15:48 46.04 46.07 46.04 46.07 0.8K
15:49 46.05 46.05 46.01 46.01 0.2K
15:50 46.01 46.01 45.94 45.94 1.7K
15:51 45.98 45.98 45.97 45.98 0.9K
15:52 45.99 45.99 45.95 45.95 1.4K
15:53 45.95 45.95 45.95 45.95 0.1K
15:54 45.91 45.92 45.91 45.91 0.9K
15:55 45.90 45.90 45.86 45.88 5.0K
15:56 45.90 45.90 45.87 45.87 0.9K
15:57 45.88 45.88 45.83 45.83 0.8K
15:58 45.83 45.87 45.83 45.87 2.1K
15:59 45.88 45.89 45.87 45.89 0.8K
16:00 45.86 45.86 45.86 45.86 30.5K
16:01 45.86 45.86 45.86 45.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available