Methanex

MX
🏛️ canada →
54.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.05 45.05 45.00 45.00 1.8K
09:31 44.90 44.90 44.90 44.90 1.0K
09:32 44.78 44.78 44.78 44.78 0.1K
09:33 44.75 44.75 44.75 44.75 0.8K
09:36 44.78 44.78 44.60 44.60 0.5K
09:37 44.72 44.72 44.72 44.72 0.1K
09:40 44.61 44.61 44.48 44.48 2.6K
09:42 44.36 44.36 44.36 44.36 0.1K
09:44 44.35 44.35 44.25 44.25 1.8K
09:45 44.28 44.28 44.28 44.28 0.1K
09:46 44.18 44.18 44.12 44.12 0.4K
09:47 44.08 44.08 44.05 44.05 0.3K
09:48 44.04 44.14 44.02 44.14 1.7K
09:49 44.22 44.22 44.22 44.22 1.0K
09:50 44.05 44.05 44.05 44.05 3.3K
09:51 44.06 44.06 44.06 44.06 0.2K
09:52 44.00 44.00 44.00 44.00 2.8K
09:53 44.05 44.05 44.05 44.05 0.5K
09:54 44.08 44.18 44.08 44.18 1.1K
09:55 44.33 44.33 44.33 44.33 3.3K
09:56 44.37 44.37 44.29 44.29 0.7K
09:57 44.25 44.25 44.25 44.25 0.2K
09:59 44.22 44.22 44.20 44.20 0.2K
10:00 44.19 44.25 44.17 44.17 1.7K
10:01 44.10 44.10 44.02 44.02 0.2K
10:02 44.00 44.00 43.96 43.96 0.5K
10:03 43.94 43.94 43.94 43.94 0.2K
10:04 44.04 44.05 44.04 44.05 0.3K
10:05 44.03 44.03 44.03 44.03 0.9K
10:06 44.07 44.09 44.07 44.09 0.9K
10:07 44.00 44.00 44.00 44.00 0.5K
10:08 44.05 44.05 44.05 44.05 0.1K
10:09 43.99 44.00 43.99 44.00 0.5K
10:10 43.99 43.99 43.99 43.99 0.9K
10:12 44.06 44.06 44.06 44.06 0.3K
10:13 44.03 44.03 44.03 44.03 0.2K
10:15 44.04 44.04 44.04 44.04 0.3K
10:16 44.10 44.13 44.10 44.13 0.2K
10:17 44.02 44.02 44.02 44.02 0.4K
10:18 44.02 44.02 43.98 43.98 3.7K
10:19 43.90 43.90 43.90 43.90 0.8K
10:20 43.82 43.82 43.82 43.82 0.2K
10:21 43.90 43.95 43.90 43.95 0.4K
10:22 44.03 44.03 44.03 44.03 0.8K
10:28 44.13 44.13 44.13 44.13 0.2K
10:30 44.10 44.10 44.10 44.10 0.1K
10:32 44.05 44.05 44.05 44.05 0.2K
10:34 44.07 44.07 44.07 44.07 0.3K
10:35 44.09 44.09 44.09 44.09 0.4K
10:38 44.03 44.03 44.00 44.00 2.3K
10:40 43.97 43.97 43.97 43.97 0.7K
10:41 43.99 43.99 43.99 43.99 0.2K
10:47 44.16 44.16 44.16 44.16 0.3K
10:48 44.12 44.12 44.12 44.12 0.4K
10:50 44.10 44.10 44.10 44.10 0.5K
10:52 44.13 44.13 44.13 44.13 0.1K
10:54 44.10 44.10 44.10 44.10 0.2K
10:55 44.05 44.05 44.05 44.05 0.1K
10:56 44.04 44.07 44.02 44.02 1.3K
10:57 44.06 44.09 44.06 44.08 0.5K
10:58 44.04 44.04 44.03 44.03 0.3K
11:03 44.08 44.08 44.08 44.08 0.2K
11:04 44.06 44.06 44.06 44.06 0.1K
11:06 44.02 44.02 44.02 44.02 0.1K
11:07 44.06 44.06 44.06 44.06 0.1K
11:08 44.00 44.02 43.96 44.02 2.4K
11:14 44.03 44.03 44.03 44.03 0.2K
11:16 44.01 44.01 44.01 44.01 0.1K
11:17 44.07 44.08 44.06 44.06 0.9K
11:19 44.13 44.13 44.13 44.13 0.9K
11:20 44.09 44.09 44.09 44.09 0.1K
11:26 44.06 44.06 44.06 44.06 0.2K
11:30 44.10 44.10 44.10 44.10 0.3K
11:31 44.11 44.11 44.07 44.07 0.4K
11:33 44.05 44.05 44.05 44.05 0.1K
11:34 44.04 44.04 44.03 44.03 0.2K
11:36 44.07 44.07 44.07 44.07 0.1K
11:37 44.04 44.04 44.02 44.02 1.0K
11:39 44.05 44.05 44.05 44.05 0.1K
11:41 44.06 44.06 44.06 44.06 0.3K
11:42 44.07 44.07 44.07 44.07 0.2K
11:46 44.12 44.12 44.12 44.12 0.6K
11:47 44.11 44.11 44.08 44.08 0.5K
11:50 44.10 44.11 44.10 44.11 0.4K
11:51 44.13 44.13 44.13 44.13 0.1K
11:54 44.10 44.10 44.10 44.10 0.3K
11:57 44.07 44.07 44.05 44.05 0.3K
11:58 44.04 44.04 44.04 44.04 0.2K
11:59 44.10 44.10 44.10 44.10 0.5K
12:00 44.07 44.07 44.07 44.07 0.1K
12:01 44.07 44.07 44.07 44.07 0.1K
12:02 44.08 44.08 44.08 44.08 1.1K
12:03 44.07 44.07 44.06 44.06 1.1K
12:04 44.05 44.08 44.04 44.04 0.5K
12:07 44.04 44.04 44.04 44.04 0.4K
12:08 44.02 44.02 44.00 44.00 1.1K
12:09 43.99 43.99 43.97 43.97 0.5K
12:11 43.97 44.01 43.97 44.01 0.3K
12:12 44.03 44.08 44.03 44.08 1.5K
12:13 44.06 44.09 44.06 44.06 0.7K
12:14 44.06 44.06 44.04 44.04 0.3K
12:17 43.96 43.96 43.96 43.96 0.1K
12:19 43.96 43.96 43.96 43.96 0.2K
12:23 43.97 43.97 43.97 43.97 0.1K
12:26 44.01 44.01 43.98 43.98 0.8K
12:27 43.95 43.95 43.94 43.94 0.2K
12:28 43.98 44.00 43.98 44.00 0.4K
12:29 44.01 44.01 44.01 44.01 0.1K
12:30 44.07 44.08 44.07 44.08 0.3K
12:36 44.12 44.13 44.12 44.13 0.6K
12:37 44.14 44.14 44.14 44.14 0.1K
12:39 44.15 44.15 44.15 44.15 0.2K
12:40 44.11 44.11 44.10 44.10 0.3K
12:44 44.05 44.05 44.05 44.05 0.1K
12:45 44.10 44.10 44.10 44.10 0.2K
12:46 44.08 44.11 44.08 44.11 0.2K
12:47 44.12 44.12 44.12 44.12 0.4K
12:49 44.10 44.10 44.10 44.10 0.2K
12:50 44.16 44.16 44.16 44.16 0.1K
12:52 44.17 44.17 44.17 44.17 0.2K
12:53 44.19 44.20 44.19 44.20 0.3K
12:55 44.21 44.21 44.21 44.21 0.6K
12:59 44.20 44.20 44.19 44.19 0.4K
13:00 44.18 44.18 44.15 44.15 0.3K
13:01 44.17 44.17 44.17 44.17 0.1K
13:03 44.17 44.17 44.17 44.17 0.1K
13:06 44.19 44.20 44.19 44.20 0.5K
13:07 44.14 44.14 44.14 44.14 0.2K
13:09 44.13 44.13 44.13 44.13 0.2K
13:10 44.16 44.16 44.12 44.12 3.2K
13:12 44.16 44.16 44.16 44.16 1.2K
13:13 44.13 44.13 44.10 44.10 0.2K
13:14 44.10 44.10 44.10 44.10 0.2K
13:18 44.09 44.11 44.09 44.11 0.5K
13:20 44.07 44.07 44.05 44.05 0.5K
13:22 44.04 44.04 44.03 44.03 0.3K
13:28 44.01 44.02 44.00 44.02 6.9K
13:29 44.02 44.02 44.02 44.02 0.1K
13:30 44.03 44.03 44.03 44.03 0.2K
13:32 44.06 44.09 44.06 44.09 0.5K
13:35 44.05 44.05 44.05 44.05 0.2K
13:38 44.01 44.01 44.01 44.01 0.2K
13:40 44.00 44.00 44.00 44.00 0.2K
13:43 44.00 44.00 44.00 44.00 0.1K
13:44 44.00 44.00 44.00 44.00 0.7K
13:47 44.00 44.00 44.00 44.00 0.4K
13:48 44.01 44.02 44.01 44.02 0.5K
13:49 44.03 44.03 44.03 44.03 0.6K
13:50 44.00 44.00 44.00 44.00 0.2K
13:51 43.98 43.98 43.96 43.96 0.7K
13:54 43.98 43.98 43.94 43.94 1.1K
13:55 43.97 43.97 43.97 43.97 0.7K
13:57 43.98 43.98 43.98 43.98 1.1K
13:58 43.95 43.95 43.95 43.95 0.4K
14:00 43.94 43.96 43.94 43.96 0.3K
14:01 43.96 43.96 43.96 43.96 0.1K
14:02 43.93 43.93 43.87 43.87 2.6K
14:03 43.83 43.83 43.83 43.83 1.7K
14:04 43.79 43.79 43.74 43.74 2.1K
14:05 43.78 43.78 43.78 43.78 0.6K
14:06 43.80 43.80 43.80 43.80 0.8K
14:07 43.73 43.73 43.71 43.71 0.5K
14:09 43.70 43.70 43.67 43.67 1.4K
14:10 43.67 43.67 43.67 43.67 0.7K
14:13 43.69 43.69 43.69 43.69 0.2K
14:14 43.69 43.74 43.69 43.71 1.0K
14:15 43.71 43.71 43.71 43.71 0.2K
14:17 43.74 43.74 43.74 43.74 0.3K
14:18 43.76 43.76 43.76 43.76 0.1K
14:19 43.79 43.79 43.79 43.79 0.2K
14:23 43.83 43.87 43.83 43.87 0.5K
14:25 43.84 43.85 43.83 43.85 0.9K
14:27 43.85 43.85 43.85 43.85 0.1K
14:28 43.86 43.86 43.86 43.86 0.1K
14:31 43.86 43.88 43.86 43.88 0.7K
14:34 43.92 43.92 43.92 43.92 0.1K
14:37 43.90 43.90 43.90 43.90 0.1K
14:38 43.92 43.92 43.92 43.92 0.2K
14:39 44.01 44.01 44.01 44.01 0.5K
14:43 43.93 43.93 43.93 43.93 3.8K
14:44 43.88 43.88 43.88 43.88 0.7K
14:47 43.77 43.77 43.77 43.77 0.4K
14:48 43.80 43.80 43.80 43.80 0.2K
14:49 43.84 43.84 43.84 43.84 1.8K
14:51 43.87 43.87 43.87 43.87 0.6K
14:52 43.89 43.89 43.89 43.89 0.1K
14:55 43.87 43.87 43.86 43.86 0.9K
14:56 43.88 43.88 43.88 43.88 0.4K
14:58 43.91 43.92 43.91 43.92 0.5K
14:59 43.91 43.91 43.89 43.89 0.2K
15:00 43.89 43.89 43.89 43.89 0.1K
15:02 43.91 43.91 43.91 43.91 0.1K
15:03 43.92 43.94 43.92 43.94 0.4K
15:05 43.93 43.93 43.91 43.91 0.4K
15:06 43.91 43.91 43.91 43.91 0.1K
15:10 43.95 43.95 43.94 43.94 0.7K
15:11 43.93 43.95 43.93 43.95 0.2K
15:14 43.94 43.94 43.94 43.94 0.3K
15:15 43.92 43.92 43.92 43.92 0.8K
15:16 43.94 43.94 43.94 43.94 0.1K
15:17 43.91 43.91 43.90 43.90 0.5K
15:20 43.91 43.91 43.91 43.91 0.1K
15:22 43.95 43.95 43.95 43.95 0.6K
15:23 43.96 43.96 43.95 43.95 1.3K
15:24 43.96 43.96 43.96 43.96 0.4K
15:25 43.96 43.96 43.96 43.96 0.1K
15:27 43.97 43.97 43.97 43.97 0.3K
15:28 43.97 43.97 43.97 43.97 0.3K
15:29 43.96 43.96 43.95 43.95 0.4K
15:30 43.92 43.97 43.92 43.97 1.3K
15:31 43.97 44.00 43.97 44.00 2.3K
15:32 43.97 43.97 43.96 43.96 0.9K
15:33 43.95 43.95 43.93 43.93 0.8K
15:34 43.92 43.92 43.92 43.92 2.2K
15:35 43.91 43.91 43.91 43.91 0.3K
15:36 43.92 43.92 43.91 43.91 0.2K
15:37 43.91 43.94 43.91 43.94 2.6K
15:38 43.95 43.95 43.95 43.95 0.6K
15:39 43.96 43.96 43.96 43.96 0.2K
15:40 43.99 43.99 43.99 43.99 0.1K
15:42 44.01 44.03 44.01 44.03 0.8K
15:44 44.02 44.02 43.98 43.98 1.5K
15:45 44.00 44.00 44.00 44.00 0.6K
15:46 44.00 44.00 44.00 44.00 0.4K
15:47 43.98 43.98 43.95 43.95 0.9K
15:48 43.95 43.97 43.95 43.97 2.1K
15:50 43.97 44.01 43.96 43.97 1.7K
15:51 43.99 44.00 43.99 44.00 1.2K
15:52 43.98 44.00 43.98 44.00 0.3K
15:53 43.99 43.99 43.96 43.97 7.7K
15:54 43.95 43.95 43.94 43.94 0.5K
15:55 43.94 43.96 43.93 43.93 1.6K
15:56 43.95 43.97 43.95 43.97 9.0K
15:57 43.98 43.99 43.98 43.99 0.8K
15:58 44.01 44.02 44.00 44.02 13.4K
15:59 44.04 44.07 44.03 44.06 3.9K
16:00 44.05 44.05 44.05 44.05 24.9K
16:01 44.05 44.05 44.05 44.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available