Methanex

MX
🏛️ canada →
54.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.65 45.65 45.65 45.65 1.1K
09:35 45.88 46.04 45.88 46.04 0.3K
09:36 46.06 46.06 46.00 46.00 0.4K
09:37 45.83 45.97 45.80 45.97 1.0K
09:38 45.92 46.05 45.92 46.05 0.7K
09:39 46.14 46.14 45.98 45.98 0.2K
09:41 46.05 46.05 46.05 46.05 0.1K
09:42 45.97 45.97 45.92 45.92 0.5K
09:44 45.88 45.88 45.88 45.88 0.4K
09:45 45.95 45.97 45.95 45.97 0.3K
09:46 45.95 45.95 45.93 45.93 0.3K
09:47 45.88 45.88 45.84 45.84 0.2K
09:48 45.89 45.89 45.82 45.82 0.5K
09:49 45.82 45.82 45.82 45.82 0.2K
09:50 45.75 45.75 45.65 45.65 0.3K
09:51 45.65 45.78 45.65 45.78 0.6K
09:52 45.80 45.84 45.80 45.84 0.2K
09:53 45.73 45.73 45.66 45.66 0.2K
09:54 45.66 45.66 45.66 45.66 0.4K
09:55 45.59 45.59 45.54 45.54 0.6K
09:56 45.54 45.62 45.54 45.62 0.3K
09:57 45.62 45.67 45.62 45.67 0.5K
09:58 45.72 45.77 45.72 45.77 0.4K
09:59 45.77 45.78 45.77 45.78 0.2K
10:00 45.88 45.88 45.88 45.88 0.3K
10:02 45.88 45.88 45.88 45.88 0.2K
10:03 45.92 45.95 45.92 45.95 0.6K
10:04 45.95 45.95 45.95 45.95 0.1K
10:06 45.87 45.87 45.86 45.86 0.4K
10:07 45.87 45.94 45.87 45.94 0.5K
10:08 46.03 46.03 46.03 46.03 0.7K
10:09 46.15 46.15 46.09 46.10 1.3K
10:10 46.16 46.16 46.16 46.16 0.8K
10:12 46.13 46.13 46.13 46.13 0.2K
10:14 46.05 46.08 46.05 46.07 0.8K
10:17 46.20 46.24 46.20 46.24 5.8K
10:19 46.20 46.20 46.04 46.04 1.6K
10:20 46.07 46.07 46.07 46.07 0.5K
10:21 46.11 46.11 46.11 46.11 0.1K
10:28 46.19 46.19 46.19 46.19 0.9K
10:30 46.25 46.30 46.25 46.27 0.7K
10:32 46.26 46.26 46.26 46.26 0.5K
10:35 46.22 46.26 46.22 46.26 0.8K
10:39 46.26 46.26 46.26 46.26 0.8K
10:40 46.25 46.25 46.25 46.25 0.1K
10:41 46.28 46.28 46.28 46.28 0.1K
10:44 46.25 46.25 46.25 46.25 0.1K
10:45 46.23 46.23 46.23 46.23 0.3K
10:46 46.22 46.22 46.12 46.12 0.6K
10:48 46.20 46.20 46.18 46.20 0.4K
10:52 46.24 46.24 46.21 46.21 0.2K
10:56 46.14 46.14 46.13 46.13 0.2K
10:57 46.04 46.04 46.04 46.04 1.7K
10:58 46.03 46.03 46.02 46.02 0.8K
10:59 46.09 46.09 46.09 46.09 0.4K
11:00 46.14 46.14 46.14 46.14 0.2K
11:05 46.24 46.24 46.24 46.24 0.1K
11:07 46.18 46.18 46.18 46.18 0.5K
11:12 46.25 46.28 46.25 46.28 0.3K
11:13 46.27 46.27 46.26 46.26 0.3K
11:15 46.25 46.25 46.18 46.18 0.5K
11:20 46.14 46.16 46.14 46.16 0.7K
11:21 46.14 46.15 46.09 46.09 1.0K
11:24 46.09 46.09 46.09 46.09 0.1K
11:28 46.05 46.05 46.05 46.05 0.2K
11:30 46.05 46.07 46.05 46.07 0.2K
11:33 46.06 46.06 46.06 46.06 0.7K
11:38 46.08 46.08 46.08 46.08 0.2K
11:40 46.11 46.11 46.10 46.10 0.5K
11:43 46.19 46.19 46.19 46.19 0.1K
11:44 46.13 46.13 46.10 46.10 1.8K
11:47 46.14 46.14 46.14 46.14 0.1K
11:51 46.10 46.10 46.09 46.09 0.3K
11:53 46.06 46.06 46.06 46.06 0.4K
11:55 46.00 46.00 45.99 45.99 0.7K
11:57 45.98 45.98 45.98 45.98 0.2K
11:58 45.98 46.01 45.98 46.01 0.7K
12:03 45.99 45.99 45.98 45.98 0.4K
12:06 45.92 45.92 45.92 45.92 0.4K
12:09 45.91 45.91 45.91 45.91 1.2K
12:12 45.92 45.92 45.92 45.92 0.2K
12:15 45.95 45.95 45.95 45.95 0.4K
12:18 45.96 45.96 45.95 45.96 1.2K
12:24 46.00 46.00 46.00 46.00 0.1K
12:29 46.00 46.00 46.00 46.00 0.2K
12:30 46.02 46.02 46.02 46.02 0.1K
12:31 46.03 46.03 46.03 46.03 0.1K
12:38 46.00 46.00 46.00 46.00 1.0K
12:40 45.99 45.99 45.99 45.99 0.2K
12:41 45.99 45.99 45.97 45.99 1.1K
12:42 45.99 46.00 45.99 45.99 0.8K
12:44 45.97 45.97 45.97 45.97 0.3K
12:46 46.02 46.02 46.02 46.02 0.4K
12:47 46.03 46.03 46.01 46.01 0.9K
12:53 45.98 45.98 45.96 45.96 1.0K
12:59 46.01 46.09 46.01 46.05 2.4K
13:00 46.04 46.04 46.03 46.03 0.5K
13:04 45.98 45.98 45.98 45.98 0.1K
13:05 45.97 45.97 45.97 45.97 0.1K
13:06 45.96 45.96 45.94 45.94 1.3K
13:08 45.92 45.92 45.91 45.91 0.5K
13:09 45.92 45.92 45.92 45.92 1.3K
13:10 45.96 45.96 45.96 45.96 1.3K
13:12 46.01 46.01 46.01 46.01 0.1K
13:13 46.00 46.00 46.00 46.00 0.4K
13:14 46.00 46.00 45.97 45.97 0.4K
13:18 45.95 45.95 45.95 45.95 1.4K
13:19 45.96 45.96 45.96 45.96 0.3K
13:20 45.94 45.94 45.94 45.94 0.7K
13:24 46.02 46.06 46.02 46.06 12.5K
13:25 46.04 46.07 46.04 46.04 0.9K
13:26 46.06 46.08 46.06 46.08 0.8K
13:28 46.07 46.07 45.99 45.99 2.1K
13:29 45.96 45.96 45.96 45.96 0.2K
13:30 45.94 45.94 45.94 45.94 0.1K
13:31 45.97 45.98 45.97 45.98 0.6K
13:32 46.01 46.01 46.01 46.01 0.1K
13:33 45.99 45.99 45.99 45.99 0.3K
13:36 45.93 45.93 45.93 45.93 0.4K
13:39 45.90 45.92 45.90 45.92 0.4K
13:40 45.93 45.96 45.93 45.96 3.7K
13:45 45.97 45.97 45.97 45.97 0.4K
13:46 45.96 45.96 45.92 45.92 0.7K
13:51 45.94 45.94 45.94 45.94 0.1K
13:53 45.96 45.96 45.95 45.95 0.9K
13:54 45.98 45.98 45.93 45.93 1.0K
13:55 45.96 45.96 45.94 45.94 0.5K
13:57 45.97 45.97 45.97 45.97 0.1K
13:59 45.95 45.95 45.95 45.95 0.4K
14:01 45.97 46.00 45.97 46.00 0.4K
14:03 46.02 46.02 46.02 46.02 0.1K
14:04 45.99 45.99 45.99 45.99 0.4K
14:05 46.00 46.00 46.00 46.00 0.2K
14:11 46.01 46.01 46.01 46.01 0.5K
14:18 46.03 46.03 46.03 46.03 0.2K
14:23 46.00 46.00 46.00 46.00 0.2K
14:25 45.99 45.99 45.99 45.99 0.2K
14:29 45.99 46.02 45.99 46.02 0.7K
14:32 46.01 46.03 46.01 46.03 0.3K
14:33 46.04 46.04 46.04 46.04 0.2K
14:35 45.99 45.99 45.94 45.94 1.1K
14:36 45.94 45.95 45.94 45.95 0.2K
14:40 45.94 45.95 45.93 45.93 3.0K
14:41 45.91 45.91 45.91 45.91 0.6K
14:46 45.92 45.92 45.92 45.92 0.3K
14:48 45.97 45.97 45.97 45.97 0.6K
14:49 46.00 46.00 46.00 46.00 1.3K
14:54 46.02 46.02 46.02 46.02 0.1K
14:55 46.02 46.02 46.02 46.02 0.1K
14:59 46.07 46.15 46.07 46.15 1.0K
15:00 46.12 46.12 46.12 46.12 0.1K
15:01 46.12 46.15 46.12 46.15 0.2K
15:03 46.12 46.12 46.12 46.12 0.3K
15:04 46.15 46.15 46.15 46.15 0.7K
15:06 46.13 46.13 46.13 46.13 0.1K
15:08 46.11 46.11 46.10 46.10 0.4K
15:13 46.10 46.10 46.10 46.10 0.3K
15:14 46.09 46.09 46.09 46.09 0.1K
15:19 46.06 46.06 46.02 46.02 0.5K
15:21 46.01 46.01 46.01 46.01 0.1K
15:24 46.06 46.06 46.06 46.06 0.7K
15:25 46.03 46.03 46.03 46.03 0.1K
15:26 46.03 46.03 46.03 46.03 0.2K
15:28 45.94 45.94 45.94 45.94 1.2K
15:30 45.89 45.89 45.89 45.89 0.3K
15:31 45.89 45.89 45.89 45.89 0.4K
15:33 45.86 45.86 45.86 45.86 0.1K
15:37 45.86 45.86 45.84 45.84 0.7K
15:39 45.85 45.85 45.82 45.82 0.7K
15:42 45.78 45.78 45.78 45.78 0.1K
15:44 45.81 45.81 45.81 45.81 0.1K
15:46 45.78 45.78 45.74 45.75 0.8K
15:48 45.69 45.70 45.69 45.70 1.6K
15:50 45.71 45.72 45.64 45.64 1.6K
15:51 45.63 45.66 45.63 45.66 1.7K
15:52 45.62 45.62 45.60 45.60 0.6K
15:53 45.64 45.65 45.64 45.65 0.3K
15:54 45.66 45.67 45.62 45.62 1.0K
15:55 45.58 45.59 45.55 45.55 1.7K
15:56 45.54 45.60 45.54 45.60 1.6K
15:57 45.57 45.57 45.56 45.56 1.4K
15:58 45.56 45.56 45.53 45.55 2.1K
15:59 45.56 45.58 45.55 45.58 2.8K
16:00 45.57 45.57 45.57 45.57 15.8K
16:01 45.57 45.57 45.57 45.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available