Methanex

MX
🏛️ canada →
54.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.00 46.00 46.00 0.9K
09:33 46.10 46.16 46.10 46.11 0.4K
09:34 46.07 46.07 45.87 45.87 1.1K
09:36 45.87 45.97 45.76 45.97 1.7K
09:38 45.88 45.93 45.88 45.93 0.4K
09:42 46.02 46.02 46.02 46.02 0.2K
09:45 45.96 45.96 45.96 45.96 0.4K
09:46 46.03 46.04 45.94 45.94 1.1K
09:47 45.92 45.92 45.92 45.92 0.1K
09:49 46.00 46.00 46.00 46.00 0.5K
09:50 45.98 45.98 45.98 45.98 0.2K
09:51 46.03 46.04 46.01 46.01 0.3K
09:54 46.02 46.02 46.02 46.02 0.1K
09:55 46.02 46.18 46.02 46.18 1.4K
09:58 46.18 46.19 46.18 46.19 0.3K
09:59 46.20 46.20 46.20 46.20 0.1K
10:00 46.29 46.43 46.28 46.28 11.1K
10:01 46.22 46.22 46.19 46.19 0.5K
10:02 46.29 46.29 46.29 46.29 0.3K
10:03 46.34 46.41 46.34 46.41 0.6K
10:04 46.50 46.56 46.48 46.56 4.7K
10:05 46.60 46.60 46.47 46.47 1.0K
10:06 46.51 46.51 46.46 46.50 1.4K
10:07 46.54 46.57 46.54 46.57 0.6K
10:09 46.60 46.60 46.60 46.60 0.7K
10:10 46.64 46.66 46.61 46.61 0.9K
10:11 46.55 46.55 46.55 46.55 0.4K
10:12 46.59 46.59 46.59 46.59 0.1K
10:13 46.61 46.66 46.61 46.66 0.4K
10:14 46.67 46.67 46.67 46.67 0.2K
10:15 46.60 46.60 46.57 46.57 0.3K
10:16 46.63 46.72 46.63 46.72 1.7K
10:17 46.77 46.80 46.77 46.80 1.0K
10:18 46.85 46.85 46.85 46.85 0.1K
10:19 46.91 46.91 46.90 46.90 1.1K
10:20 46.93 47.13 46.93 47.13 4.0K
10:21 47.13 47.13 47.03 47.10 3.3K
10:23 47.04 47.04 47.04 47.04 0.3K
10:24 47.13 47.15 47.13 47.15 0.4K
10:25 47.15 47.19 46.93 46.93 5.1K
10:26 46.88 46.88 46.88 46.88 0.5K
10:27 46.90 46.90 46.90 46.90 0.1K
10:28 46.93 46.99 46.93 46.99 1.8K
10:29 47.00 47.00 47.00 47.00 0.3K
10:30 47.02 47.06 47.02 47.06 0.2K
10:31 47.09 47.09 47.04 47.04 1.1K
10:32 47.07 47.09 47.07 47.09 0.4K
10:33 47.14 47.15 47.14 47.15 0.2K
10:35 47.03 47.03 46.96 46.96 0.8K
10:36 47.01 47.01 47.01 47.01 0.2K
10:37 46.95 46.95 46.95 46.95 0.3K
10:38 46.97 46.97 46.97 46.97 0.1K
10:40 46.85 46.85 46.80 46.80 1.7K
10:41 46.79 46.79 46.72 46.72 0.5K
10:42 46.71 46.71 46.71 46.71 0.2K
10:44 46.71 46.74 46.71 46.74 0.9K
10:48 46.78 46.78 46.69 46.69 1.0K
10:49 46.65 46.65 46.65 46.65 0.2K
10:50 46.62 46.62 46.56 46.56 0.3K
10:51 46.59 46.74 46.59 46.74 2.1K
10:52 46.70 46.75 46.70 46.75 0.2K
10:53 46.75 46.76 46.75 46.76 0.5K
10:54 46.77 46.77 46.77 46.77 0.2K
10:55 46.66 46.66 46.66 46.66 0.2K
10:58 46.62 46.62 46.61 46.61 0.4K
10:59 46.54 46.54 46.54 46.54 0.3K
11:07 46.52 46.52 46.52 46.52 1.6K
11:08 46.51 46.51 46.40 46.49 1.4K
11:09 46.50 46.50 46.50 46.50 0.2K
11:10 46.39 46.39 46.39 46.39 0.3K
11:13 46.40 46.40 46.40 46.40 0.5K
11:17 46.45 46.45 46.45 46.45 0.1K
11:19 46.38 46.38 46.38 46.38 0.2K
11:22 46.42 46.42 46.42 46.42 0.2K
11:24 46.37 46.37 46.37 46.37 0.2K
11:26 46.37 46.45 46.36 46.45 1.3K
11:29 46.40 46.40 46.37 46.37 0.4K
11:30 46.46 46.47 46.46 46.47 0.8K
11:31 46.48 46.48 46.47 46.47 0.3K
11:33 46.41 46.41 46.35 46.35 0.8K
11:34 46.41 46.41 46.41 46.41 0.2K
11:35 46.44 46.44 46.44 46.44 0.2K
11:38 46.40 46.40 46.40 46.40 0.1K
11:39 46.38 46.38 46.38 46.38 0.3K
11:40 46.33 46.33 46.33 46.33 0.4K
11:42 46.31 46.31 46.25 46.25 0.5K
11:43 46.19 46.19 46.18 46.18 0.2K
11:44 46.22 46.22 46.16 46.16 0.4K
11:45 46.23 46.23 46.23 46.23 0.1K
11:48 46.24 46.24 46.16 46.16 0.7K
11:49 46.13 46.13 46.13 46.13 0.2K
11:50 46.09 46.09 46.09 46.09 0.5K
11:53 46.17 46.19 46.17 46.19 0.3K
11:55 46.19 46.19 46.19 46.19 0.1K
11:59 46.15 46.16 46.15 46.16 0.3K
12:03 46.18 46.30 46.18 46.30 1.0K
12:04 46.31 46.31 46.24 46.24 1.3K
12:06 46.19 46.19 46.15 46.15 0.2K
12:07 46.14 46.14 46.14 46.14 0.4K
12:09 46.16 46.16 46.16 46.16 0.1K
12:11 46.10 46.10 46.10 46.10 0.1K
12:12 46.15 46.18 46.15 46.18 2.1K
12:15 46.20 46.21 46.20 46.21 0.3K
12:17 46.15 46.15 46.15 46.15 0.8K
12:18 46.13 46.13 46.12 46.12 0.4K
12:19 46.13 46.13 46.10 46.10 1.0K
12:20 46.07 46.07 46.07 46.07 0.4K
12:21 46.06 46.13 46.06 46.13 0.3K
12:22 46.17 46.17 46.17 46.17 0.1K
12:23 46.19 46.22 46.19 46.22 0.3K
12:25 46.20 46.20 46.19 46.19 0.2K
12:26 46.17 46.17 46.17 46.17 0.1K
12:27 46.14 46.18 46.14 46.18 1.7K
12:28 46.15 46.18 46.15 46.18 0.2K
12:30 46.20 46.24 46.20 46.24 1.0K
12:32 46.25 46.25 46.25 46.25 0.1K
12:35 46.19 46.19 46.14 46.14 0.2K
12:38 46.13 46.13 46.09 46.09 0.4K
12:39 46.14 46.14 46.14 46.14 0.2K
12:44 46.17 46.17 46.17 46.17 0.6K
12:47 46.18 46.19 46.18 46.19 0.3K
12:51 46.25 46.25 46.25 46.25 0.1K
12:59 46.25 46.38 46.25 46.38 0.5K
13:00 46.40 46.40 46.40 46.40 0.2K
13:02 46.45 46.49 46.45 46.49 0.3K
13:12 46.44 46.44 46.44 46.44 0.4K
13:13 46.40 46.40 46.40 46.40 0.1K
13:15 46.40 46.40 46.40 46.40 0.4K
13:20 46.39 46.40 46.39 46.40 0.2K
13:21 46.41 46.41 46.41 46.41 0.1K
13:22 46.39 46.39 46.39 46.39 0.1K
13:24 46.43 46.45 46.43 46.45 0.5K
13:25 46.46 46.46 46.46 46.46 0.1K
13:26 46.50 46.50 46.50 46.50 0.7K
13:27 46.49 46.49 46.49 46.49 0.7K
13:28 46.47 46.47 46.47 46.47 0.2K
13:30 46.46 46.46 46.43 46.43 0.2K
13:31 46.46 46.46 46.46 46.46 0.1K
13:32 46.43 46.43 46.41 46.41 0.2K
13:33 46.38 46.38 46.38 46.38 0.1K
13:34 46.43 46.43 46.43 46.43 0.4K
13:38 46.38 46.43 46.38 46.43 0.2K
13:47 46.44 46.44 46.44 46.44 0.1K
13:48 46.44 46.47 46.43 46.43 0.7K
13:50 46.42 46.47 46.42 46.47 0.8K
13:53 46.50 46.50 46.50 46.50 0.1K
13:54 46.53 46.54 46.53 46.54 0.3K
13:55 46.62 46.62 46.62 46.62 0.1K
13:56 46.56 46.56 46.55 46.55 0.6K
13:58 46.52 46.52 46.52 46.52 0.1K
14:01 46.52 46.52 46.52 46.52 1.0K
14:02 46.49 46.49 46.49 46.49 0.3K
14:04 46.37 46.37 46.36 46.36 0.2K
14:06 46.42 46.42 46.42 46.42 0.4K
14:10 46.43 46.45 46.43 46.45 0.4K
14:14 46.41 46.41 46.41 46.41 0.5K
14:15 46.41 46.41 46.39 46.39 0.2K
14:17 46.33 46.35 46.30 46.31 2.1K
14:18 46.35 46.51 46.35 46.51 1.2K
14:19 46.52 46.56 46.52 46.56 0.2K
14:20 46.57 46.60 46.57 46.60 0.3K
14:21 46.61 46.61 46.61 46.61 0.1K
14:22 46.63 46.74 46.63 46.74 2.5K
14:23 46.81 46.81 46.81 46.81 0.2K
14:24 46.85 46.88 46.85 46.88 0.2K
14:26 46.92 46.92 46.89 46.89 0.9K
14:27 46.91 46.94 46.91 46.92 0.4K
14:28 46.91 46.91 46.91 46.91 0.2K
14:29 46.95 46.95 46.95 46.95 0.1K
14:30 46.92 46.96 46.92 46.93 2.3K
14:31 46.89 46.94 46.89 46.94 0.4K
14:32 46.97 47.00 46.97 47.00 0.8K
14:33 47.00 47.00 47.00 47.00 0.7K
14:35 47.02 47.02 47.02 47.02 0.8K
14:36 46.98 47.02 46.98 47.02 0.4K
14:37 47.01 47.09 47.01 47.09 0.6K
14:38 47.11 47.11 47.08 47.08 0.2K
14:39 47.12 47.12 47.07 47.07 1.1K
14:40 47.10 47.10 47.08 47.08 0.4K
14:41 47.03 47.04 47.03 47.04 1.6K
14:43 47.05 47.05 47.05 47.05 0.3K
14:44 47.11 47.11 47.11 47.11 0.5K
14:46 47.13 47.13 47.10 47.10 0.4K
14:47 47.15 47.15 47.15 47.15 1.3K
14:48 47.19 47.19 47.19 47.19 0.6K
14:49 47.15 47.15 47.14 47.14 0.7K
14:50 47.13 47.13 46.96 46.96 2.5K
14:51 46.96 47.00 46.96 47.00 0.2K
14:53 46.95 46.95 46.95 46.95 0.3K
14:54 46.97 46.97 46.92 46.92 0.7K
14:56 46.91 46.94 46.86 46.86 0.9K
14:57 46.92 46.94 46.92 46.94 0.2K
14:59 46.89 46.89 46.89 46.89 0.6K
15:00 46.92 47.01 46.91 47.01 1.0K
15:01 46.96 47.04 46.96 47.04 1.6K
15:04 47.05 47.05 47.05 47.05 0.2K
15:05 47.02 47.02 47.02 47.02 0.5K
15:07 47.06 47.13 47.06 47.13 1.0K
15:09 46.96 47.01 46.96 47.01 1.8K
15:10 47.03 47.06 46.99 46.99 2.0K
15:11 46.97 47.06 46.97 46.99 1.5K
15:12 47.04 47.04 47.04 47.04 0.1K
15:15 47.00 47.00 46.98 46.98 1.3K
15:16 47.02 47.12 46.96 47.12 2.3K
15:17 47.12 47.12 47.12 47.12 0.2K
15:18 47.15 47.18 47.15 47.18 1.0K
15:19 47.18 47.20 47.18 47.20 0.5K
15:20 47.20 47.20 47.20 47.20 0.3K
15:21 47.28 47.28 47.28 47.28 1.0K
15:22 47.28 47.34 47.28 47.34 0.6K
15:23 47.35 47.35 47.35 47.35 0.1K
15:24 47.27 47.27 47.27 47.27 2.2K
15:25 47.22 47.22 47.22 47.22 0.2K
15:26 47.28 47.30 47.24 47.30 1.5K
15:27 47.29 47.29 47.28 47.28 0.3K
15:28 47.30 47.30 47.29 47.29 0.3K
15:29 47.27 47.27 47.23 47.23 1.6K
15:30 47.26 47.26 47.17 47.17 2.1K
15:31 47.21 47.27 47.21 47.27 1.6K
15:32 47.24 47.24 47.21 47.21 1.0K
15:33 47.21 47.21 47.21 47.21 0.2K
15:34 47.28 47.28 47.26 47.26 0.6K
15:35 47.36 47.43 47.36 47.43 1.7K
15:36 47.43 47.46 47.43 47.43 1.0K
15:37 47.47 47.47 47.44 47.44 0.8K
15:38 47.43 47.50 47.43 47.47 1.1K
15:39 47.47 47.55 47.47 47.52 0.8K
15:40 47.49 47.53 47.46 47.46 1.6K
15:41 47.42 47.47 47.42 47.47 1.0K
15:43 47.50 47.63 47.50 47.63 2.3K
15:44 47.60 47.63 47.60 47.63 0.2K
15:45 47.63 47.63 47.55 47.60 2.7K
15:47 47.57 47.68 47.57 47.65 2.6K
15:48 47.64 47.64 47.63 47.63 1.4K
15:49 47.61 47.64 47.61 47.64 1.5K
15:50 47.60 47.66 47.59 47.66 1.8K
15:51 47.63 47.78 47.63 47.78 6.6K
15:52 47.78 47.83 47.76 47.81 5.3K
15:53 47.77 47.77 47.74 47.77 1.9K
15:54 47.81 47.82 47.76 47.82 2.3K
15:55 47.79 47.79 47.66 47.69 5.9K
15:56 47.71 47.75 47.69 47.74 2.8K
15:57 47.72 47.74 47.68 47.72 3.1K
15:58 47.70 47.75 47.70 47.72 3.3K
15:59 47.70 47.92 47.70 47.91 18.8K
16:00 47.88 47.88 47.88 47.88 16.2K
16:01 47.88 47.88 47.88 47.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available