Methanex

MX
🏛️ canada →
54.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.55 50.55 50.55 50.55 2.4K
09:37 50.65 50.68 50.65 50.68 0.2K
09:40 50.67 50.75 50.67 50.75 0.7K
09:42 50.75 50.75 50.75 50.75 1.3K
09:43 50.80 50.80 50.80 50.80 0.2K
09:44 50.93 50.93 50.88 50.88 0.4K
09:46 50.96 50.96 50.96 50.96 0.5K
09:47 50.95 50.95 50.95 50.95 0.4K
09:48 50.91 50.95 50.91 50.95 0.2K
09:49 50.90 50.94 50.89 50.94 0.7K
09:50 50.91 50.91 50.88 50.88 0.3K
09:53 50.85 50.85 50.84 50.84 0.4K
09:54 50.91 50.91 50.91 50.91 0.3K
09:58 50.86 50.86 50.86 50.86 0.1K
10:00 50.80 50.80 50.80 50.80 0.8K
10:01 50.76 50.83 50.76 50.81 1.0K
10:04 50.84 50.85 50.84 50.85 0.5K
10:07 50.87 50.87 50.87 50.87 0.2K
10:09 50.90 50.92 50.90 50.92 0.2K
10:10 50.93 50.93 50.87 50.87 1.6K
10:11 50.83 50.83 50.81 50.81 5.2K
10:15 50.85 50.88 50.85 50.88 0.6K
10:19 50.89 50.89 50.89 50.89 0.1K
10:21 50.87 50.89 50.87 50.89 0.2K
10:22 50.88 50.88 50.88 50.88 0.3K
10:23 50.90 50.90 50.90 50.90 0.1K
10:24 50.91 50.91 50.91 50.91 0.7K
10:28 50.92 50.92 50.91 50.91 1.0K
10:30 50.88 50.94 50.88 50.94 1.3K
10:33 50.92 50.92 50.92 50.92 0.4K
10:35 50.92 50.92 50.91 50.92 0.8K
10:42 50.94 50.98 50.94 50.98 0.7K
10:45 51.02 51.02 51.01 51.01 1.2K
10:48 51.01 51.02 51.01 51.02 0.3K
10:55 50.99 51.00 50.99 51.00 0.2K
10:56 50.99 50.99 50.99 50.99 0.1K
10:57 50.97 50.97 50.97 50.97 0.1K
11:00 50.97 51.00 50.97 51.00 1.8K
11:01 51.00 51.00 51.00 51.00 0.1K
11:03 50.97 51.00 50.97 51.00 0.8K
11:04 51.00 51.00 51.00 51.00 0.1K
11:06 51.02 51.02 51.02 51.02 0.2K
11:07 51.03 51.03 51.03 51.03 0.1K
11:08 51.03 51.03 51.03 51.03 0.3K
11:09 51.03 51.03 51.03 51.03 0.1K
11:11 51.05 51.15 51.05 51.15 0.6K
11:12 51.14 51.14 51.14 51.14 0.1K
11:13 51.14 51.14 51.14 51.14 0.2K
11:14 51.11 51.11 51.09 51.09 1.5K
11:15 51.12 51.12 51.12 51.12 0.1K
11:17 51.15 51.15 51.15 51.15 0.1K
11:20 51.09 51.13 51.09 51.13 0.7K
11:22 51.13 51.13 51.13 51.13 0.1K
11:23 51.12 51.13 51.11 51.13 0.8K
11:24 51.19 51.19 51.19 51.19 0.4K
11:25 51.19 51.19 51.19 51.19 0.1K
11:27 51.17 51.17 51.17 51.17 0.1K
11:28 51.17 51.17 51.17 51.17 0.2K
11:31 51.09 51.09 51.08 51.08 0.2K
11:39 51.08 51.08 51.08 51.08 0.1K
11:40 51.10 51.10 51.10 51.10 1.5K
11:46 51.08 51.08 51.08 51.08 0.5K
11:47 51.10 51.10 51.10 51.10 0.4K
11:52 51.10 51.11 51.10 51.11 0.5K
11:55 51.12 51.12 51.12 51.12 0.7K
11:57 51.18 51.18 51.18 51.18 0.2K
12:01 51.18 51.20 51.18 51.20 1.1K
12:02 51.16 51.16 51.16 51.16 1.0K
12:04 51.20 51.20 51.20 51.20 0.1K
12:11 51.19 51.19 51.19 51.19 0.1K
12:16 51.20 51.20 51.20 51.20 1.1K
12:20 51.20 51.20 51.20 51.20 0.1K
12:24 51.18 51.18 51.18 51.18 0.5K
12:25 51.18 51.18 51.18 51.18 0.2K
12:27 51.19 51.19 51.19 51.19 2.4K
12:31 51.20 51.20 51.20 51.20 1.1K
12:38 51.28 51.28 51.28 51.28 0.5K
12:41 51.29 51.32 51.29 51.32 0.5K
12:42 51.36 51.36 51.36 51.36 0.8K
12:45 51.40 51.40 51.39 51.39 0.7K
12:46 51.35 51.39 51.35 51.39 0.4K
12:49 51.40 51.40 51.40 51.40 0.5K
12:50 51.40 51.41 51.40 51.41 0.3K
12:52 51.42 51.42 51.40 51.40 1.0K
12:54 51.42 51.42 51.42 51.42 0.1K
12:55 51.36 51.36 51.34 51.34 0.6K
13:06 51.36 51.36 51.36 51.36 0.1K
13:09 51.38 51.38 51.38 51.38 0.1K
13:12 51.36 51.36 51.36 51.36 0.1K
13:14 51.38 51.38 51.38 51.38 0.1K
13:16 51.33 51.33 51.33 51.33 0.2K
13:17 51.34 51.36 51.34 51.36 0.2K
13:18 51.37 51.37 51.37 51.37 0.2K
13:20 51.38 51.38 51.38 51.38 0.1K
13:22 51.35 51.38 51.35 51.38 0.8K
13:24 51.37 51.37 51.35 51.37 0.3K
13:25 51.34 51.36 51.34 51.36 0.2K
13:26 51.34 51.36 51.34 51.36 0.2K
13:30 51.32 51.32 51.32 51.32 0.1K
13:31 51.35 51.35 51.35 51.35 0.1K
13:33 51.31 51.31 51.30 51.30 0.4K
13:35 51.30 51.39 51.30 51.39 2.8K
13:36 51.37 51.39 51.35 51.35 1.2K
13:41 51.35 51.35 51.30 51.30 0.5K
13:43 51.23 51.23 51.20 51.20 1.2K
13:50 51.25 51.26 51.25 51.26 0.2K
13:51 51.21 51.25 51.21 51.25 0.3K
13:53 51.23 51.23 51.23 51.23 0.1K
13:54 51.24 51.24 51.24 51.24 0.3K
13:55 51.25 51.25 51.25 51.25 0.3K
13:57 51.26 51.29 51.26 51.29 0.4K
13:59 51.31 51.31 51.27 51.27 0.2K
14:01 51.31 51.31 51.31 51.31 0.1K
14:02 51.31 51.31 51.31 51.31 0.1K
14:03 51.31 51.31 51.31 51.31 0.1K
14:04 51.31 51.37 51.31 51.37 0.3K
14:05 51.37 51.37 51.37 51.37 0.1K
14:06 51.37 51.37 51.37 51.37 0.1K
14:08 51.36 51.36 51.36 51.36 0.2K
14:09 51.34 51.35 51.34 51.35 0.2K
14:11 51.34 51.34 51.34 51.34 0.1K
14:12 51.33 51.33 51.33 51.33 0.1K
14:13 51.28 51.28 51.28 51.28 0.1K
14:14 51.33 51.33 51.32 51.32 0.2K
14:20 51.28 51.28 51.28 51.28 0.1K
14:23 51.22 51.22 51.22 51.22 1.7K
14:25 51.20 51.21 51.15 51.15 1.5K
14:28 51.11 51.11 51.07 51.10 1.1K
14:29 51.08 51.08 51.08 51.08 1.5K
14:34 51.13 51.13 51.13 51.13 0.3K
14:35 51.13 51.13 51.13 51.13 0.2K
14:39 51.14 51.14 51.14 51.14 0.8K
14:40 51.20 51.20 51.20 51.20 0.1K
14:45 51.21 51.22 51.21 51.22 0.3K
14:47 51.24 51.24 51.24 51.24 0.1K
14:49 51.24 51.24 51.24 51.24 0.1K
14:51 51.24 51.24 51.24 51.24 0.2K
14:52 51.19 51.19 51.15 51.15 1.4K
14:59 51.17 51.17 51.17 51.17 0.1K
15:00 51.14 51.14 51.13 51.13 0.4K
15:02 51.22 51.22 51.22 51.22 0.1K
15:04 51.18 51.18 51.18 51.18 0.1K
15:05 51.23 51.23 51.23 51.23 0.1K
15:08 51.18 51.22 51.18 51.22 0.4K
15:10 51.23 51.25 51.23 51.25 0.3K
15:11 51.26 51.26 51.26 51.26 0.1K
15:12 51.27 51.27 51.27 51.27 0.1K
15:13 51.28 51.28 51.28 51.28 0.3K
15:15 51.28 51.28 51.28 51.28 0.2K
15:16 51.25 51.25 51.25 51.25 0.2K
15:17 51.27 51.27 51.27 51.27 0.1K
15:18 51.27 51.27 51.27 51.27 0.1K
15:19 51.33 51.33 51.33 51.33 1.1K
15:20 51.36 51.36 51.36 51.36 0.1K
15:22 51.33 51.33 51.33 51.33 0.1K
15:23 51.33 51.33 51.33 51.33 0.2K
15:24 51.34 51.34 51.34 51.34 0.2K
15:26 51.32 51.32 51.32 51.32 0.1K
15:27 51.32 51.32 51.32 51.32 0.1K
15:28 51.31 51.31 51.31 51.31 0.1K
15:29 51.26 51.26 51.19 51.19 6.7K
15:30 51.24 51.24 51.24 51.24 0.1K
15:33 51.18 51.21 51.18 51.21 0.4K
15:34 51.17 51.17 51.14 51.14 0.5K
15:36 51.16 51.17 51.16 51.17 1.5K
15:38 51.14 51.15 51.14 51.15 0.6K
15:40 51.15 51.15 51.15 51.15 1.4K
15:41 51.16 51.16 51.16 51.16 0.1K
15:42 51.14 51.14 51.13 51.13 0.9K
15:43 51.14 51.15 51.14 51.15 0.5K
15:44 51.14 51.14 51.14 51.14 0.5K
15:45 51.15 51.22 51.15 51.21 1.0K
15:47 51.19 51.19 51.16 51.19 1.2K
15:49 51.17 51.19 51.17 51.19 0.3K
15:50 51.12 51.18 51.12 51.18 0.9K
15:51 51.16 51.16 51.16 51.16 0.1K
15:52 51.16 51.19 51.16 51.17 0.8K
15:53 51.15 51.16 51.15 51.16 1.6K
15:54 51.18 51.18 51.17 51.18 0.3K
15:55 51.17 51.17 51.15 51.15 0.6K
15:56 51.15 51.15 51.01 51.01 2.7K
15:57 51.03 51.10 51.02 51.09 3.6K
15:58 51.10 51.10 51.05 51.08 0.8K
15:59 51.03 51.11 51.01 51.11 2.2K
16:00 51.00 51.00 51.00 51.00 12.4K
16:01 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available