Methanex

MX
🏛️ canada →
55.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.45 46.45 46.45 46.45 1.7K
09:31 46.55 46.55 46.44 46.44 2.0K
09:32 46.44 46.44 46.44 46.44 0.1K
09:35 46.31 46.33 46.27 46.33 3.1K
09:38 46.24 46.30 46.23 46.23 1.2K
09:39 46.20 46.20 46.12 46.12 1.0K
09:40 46.12 46.14 46.08 46.08 1.3K
09:41 46.06 46.06 46.06 46.06 0.3K
09:42 46.12 46.12 46.12 46.12 0.3K
09:44 46.03 46.03 46.03 46.03 0.2K
09:45 46.06 46.06 46.06 46.06 0.1K
09:46 46.10 46.10 46.10 46.10 0.6K
09:48 46.10 46.10 46.00 46.00 3.2K
09:49 45.96 45.96 45.89 45.89 0.4K
09:50 45.89 45.89 45.88 45.88 0.8K
09:52 45.88 45.88 45.87 45.87 1.0K
09:53 46.00 46.00 45.97 45.97 1.6K
09:54 45.96 45.98 45.91 45.91 0.6K
09:55 45.92 45.92 45.91 45.91 0.2K
09:57 46.04 46.04 45.92 45.92 1.7K
09:58 45.91 46.07 45.91 46.07 3.7K
09:59 45.94 46.05 45.93 46.04 2.8K
10:00 45.95 45.95 45.95 45.95 0.8K
10:01 46.17 46.19 46.17 46.18 2.8K
10:02 46.18 46.19 46.17 46.19 1.6K
10:04 46.16 46.16 46.14 46.14 0.4K
10:05 46.25 46.31 46.20 46.31 0.7K
10:07 46.35 46.35 46.32 46.32 1.1K
10:08 46.35 46.35 46.35 46.35 0.1K
10:10 46.30 46.30 46.26 46.26 1.1K
10:12 46.23 46.23 46.22 46.22 0.2K
10:13 46.20 46.20 46.16 46.16 0.8K
10:16 46.22 46.25 46.22 46.25 2.8K
10:19 46.29 46.29 46.22 46.22 0.7K
10:22 46.26 46.26 46.26 46.26 0.2K
10:25 46.25 46.25 46.23 46.23 0.8K
10:26 46.25 46.25 46.25 46.25 0.1K
10:27 46.31 46.33 46.31 46.33 0.9K
10:28 46.35 46.36 46.35 46.36 0.3K
10:29 46.30 46.30 46.29 46.29 0.7K
10:30 46.31 46.32 46.31 46.32 0.2K
10:31 46.35 46.40 46.34 46.40 0.9K
10:32 46.37 46.37 46.33 46.33 0.9K
10:33 46.30 46.30 46.29 46.29 1.0K
10:38 46.33 46.33 46.33 46.33 0.2K
10:41 46.36 46.36 46.36 46.36 0.6K
10:42 46.36 46.38 46.36 46.38 0.4K
10:45 46.42 46.42 46.40 46.40 0.8K
10:47 46.40 46.40 46.31 46.31 1.4K
10:48 46.27 46.27 46.27 46.27 0.3K
10:50 46.28 46.28 46.27 46.27 1.0K
10:52 46.44 46.44 46.44 46.44 0.8K
10:55 46.50 46.50 46.50 46.50 0.4K
10:56 46.51 46.51 46.51 46.51 0.1K
10:59 46.49 46.50 46.48 46.49 1.0K
11:00 46.53 46.53 46.53 46.53 0.1K
11:01 46.55 46.55 46.55 46.55 1.1K
11:02 46.53 46.53 46.52 46.52 0.8K
11:04 46.51 46.53 46.50 46.50 1.2K
11:07 46.50 46.50 46.50 46.50 1.7K
11:08 46.49 46.49 46.49 46.49 0.1K
11:09 46.49 46.49 46.49 46.49 0.1K
11:10 46.51 46.53 46.51 46.53 0.9K
11:12 46.49 46.49 46.44 46.47 1.0K
11:14 46.39 46.40 46.39 46.40 0.3K
11:15 46.37 46.37 46.37 46.37 0.1K
11:17 46.37 46.37 46.31 46.32 1.3K
11:18 46.39 46.49 46.39 46.49 3.8K
11:20 46.60 46.60 46.55 46.55 1.6K
11:21 46.58 46.58 46.51 46.51 2.3K
11:22 46.51 46.51 46.51 46.51 0.3K
11:23 46.48 46.50 46.48 46.50 0.4K
11:24 46.50 46.50 46.40 46.40 0.9K
11:25 46.38 46.41 46.38 46.41 0.2K
11:28 46.35 46.42 46.35 46.42 1.4K
11:29 46.35 46.40 46.35 46.40 0.7K
11:32 46.39 46.39 46.34 46.34 1.4K
11:34 46.36 46.38 46.36 46.38 1.0K
11:35 46.41 46.44 46.41 46.44 0.6K
11:36 46.51 46.51 46.51 46.51 0.2K
11:38 46.57 46.58 46.51 46.51 1.9K
11:40 46.56 46.56 46.56 46.56 0.2K
11:41 46.55 46.55 46.52 46.52 0.4K
11:43 46.55 46.55 46.55 46.55 0.4K
11:44 46.52 46.52 46.50 46.50 0.6K
11:45 46.52 46.55 46.52 46.55 0.6K
11:46 46.56 46.57 46.49 46.57 2.0K
11:49 46.59 46.60 46.59 46.60 1.4K
11:50 46.64 46.64 46.64 46.64 0.2K
11:53 46.66 46.66 46.66 46.66 0.1K
11:55 46.60 46.60 46.60 46.60 1.0K
11:56 46.59 46.59 46.59 46.59 0.1K
11:58 46.65 46.65 46.65 46.65 0.1K
11:59 46.66 46.66 46.66 46.66 0.3K
12:00 46.63 46.69 46.63 46.69 2.0K
12:04 46.70 46.70 46.68 46.68 0.9K
12:05 46.66 46.66 46.66 46.66 0.3K
12:06 46.71 46.71 46.65 46.65 2.7K
12:10 46.68 46.68 46.68 46.68 0.2K
12:11 46.70 46.70 46.66 46.66 1.2K
12:14 46.63 46.63 46.63 46.63 0.5K
12:16 46.57 46.57 46.57 46.57 1.5K
12:19 46.55 46.55 46.49 46.49 0.4K
12:23 46.48 46.48 46.48 46.48 0.1K
12:25 46.52 46.60 46.52 46.58 2.1K
12:29 46.61 46.62 46.61 46.62 0.5K
12:31 46.63 46.63 46.63 46.63 0.6K
12:33 46.65 46.65 46.62 46.62 0.2K
12:35 46.61 46.61 46.59 46.59 0.4K
12:36 46.61 46.61 46.61 46.61 0.1K
12:38 46.61 46.61 46.56 46.56 1.6K
12:39 46.54 46.57 46.54 46.57 0.9K
12:43 46.56 46.56 46.56 46.56 0.4K
12:44 46.54 46.54 46.54 46.54 0.1K
12:45 46.55 46.56 46.55 46.56 0.6K
12:46 46.54 46.54 46.52 46.52 0.5K
12:49 46.55 46.55 46.55 46.55 0.1K
12:50 46.53 46.54 46.53 46.54 0.7K
12:51 46.54 46.56 46.54 46.55 0.4K
12:52 46.53 46.53 46.53 46.53 0.4K
12:55 46.53 46.53 46.53 46.53 0.1K
12:56 46.54 46.56 46.54 46.56 1.1K
12:57 46.57 46.57 46.56 46.56 0.5K
13:00 46.57 46.63 46.57 46.63 1.3K
13:01 46.66 46.67 46.66 46.67 0.4K
13:03 46.65 46.65 46.65 46.65 0.2K
13:04 46.64 46.64 46.64 46.64 0.4K
13:06 46.61 46.61 46.60 46.60 1.5K
13:09 46.61 46.61 46.61 46.61 0.1K
13:10 46.60 46.60 46.58 46.58 0.2K
13:12 46.54 46.54 46.54 46.54 0.3K
13:13 46.56 46.56 46.56 46.56 0.5K
13:14 46.59 46.61 46.59 46.61 0.7K
13:19 46.60 46.60 46.60 46.60 0.4K
13:22 46.65 46.65 46.65 46.65 0.5K
13:23 46.68 46.68 46.68 46.68 0.5K
13:24 46.66 46.69 46.66 46.69 1.0K
13:25 46.67 46.67 46.67 46.67 0.3K
13:27 46.69 46.69 46.67 46.67 0.2K
13:31 46.67 46.67 46.67 46.67 0.2K
13:32 46.67 46.67 46.65 46.65 0.8K
13:33 46.65 46.65 46.65 46.65 0.2K
13:34 46.66 46.68 46.66 46.68 1.0K
13:36 46.65 46.65 46.64 46.64 0.5K
13:37 46.65 46.66 46.65 46.66 0.7K
13:39 46.65 46.65 46.59 46.59 1.0K
13:40 46.59 46.59 46.55 46.55 0.7K
13:41 46.51 46.51 46.51 46.51 0.4K
13:44 46.55 46.58 46.55 46.58 0.8K
13:45 46.62 46.62 46.60 46.60 0.7K
13:46 46.61 46.61 46.61 46.61 0.2K
13:47 46.62 46.62 46.62 46.62 0.2K
13:50 46.59 46.59 46.58 46.58 0.4K
13:52 46.58 46.58 46.57 46.57 0.5K
13:54 46.57 46.57 46.57 46.57 0.3K
13:55 46.54 46.54 46.54 46.54 0.5K
13:57 46.53 46.56 46.53 46.56 0.8K
13:58 46.56 46.56 46.56 46.56 0.1K
14:02 46.58 46.58 46.58 46.58 0.2K
14:03 46.57 46.57 46.57 46.57 0.1K
14:04 46.61 46.61 46.61 46.61 0.1K
14:08 46.57 46.57 46.56 46.56 0.7K
14:09 46.58 46.58 46.58 46.58 0.8K
14:10 46.56 46.56 46.56 46.56 0.2K
14:12 46.60 46.60 46.60 46.60 0.1K
14:15 46.60 46.60 46.58 46.58 0.3K
14:16 46.50 46.50 46.50 46.50 2.2K
14:20 46.50 46.51 46.50 46.51 1.0K
14:26 46.48 46.48 46.47 46.47 0.8K
14:27 46.46 46.46 46.41 46.41 1.0K
14:28 46.38 46.38 46.38 46.38 0.1K
14:29 46.35 46.35 46.34 46.34 0.2K
14:31 46.29 46.29 46.29 46.29 0.2K
14:33 46.27 46.27 46.27 46.27 0.1K
14:35 46.26 46.27 46.26 46.27 0.3K
14:36 46.35 46.35 46.35 46.35 0.9K
14:37 46.35 46.35 46.35 46.35 0.6K
14:40 46.32 46.32 46.32 46.32 0.5K
14:42 46.35 46.35 46.35 46.35 0.1K
14:43 46.36 46.36 46.36 46.36 0.2K
14:44 46.39 46.41 46.39 46.41 0.5K
14:45 46.39 46.39 46.39 46.39 0.2K
14:46 46.39 46.39 46.39 46.39 0.3K
14:47 46.38 46.38 46.38 46.38 0.4K
14:48 46.38 46.38 46.37 46.37 0.2K
14:49 46.37 46.37 46.37 46.37 0.2K
14:50 46.36 46.41 46.36 46.41 0.4K
14:52 46.41 46.41 46.41 46.41 0.3K
14:53 46.41 46.49 46.41 46.49 0.6K
14:54 46.45 46.45 46.45 46.45 0.1K
14:56 46.43 46.43 46.43 46.43 0.2K
14:57 46.43 46.43 46.43 46.43 0.4K
14:58 46.49 46.49 46.49 46.49 2.3K
14:59 46.45 46.46 46.43 46.46 0.4K
15:00 46.43 46.43 46.43 46.43 0.2K
15:01 46.43 46.51 46.43 46.51 3.3K
15:02 46.55 46.55 46.55 46.55 0.1K
15:03 46.55 46.60 46.55 46.60 2.5K
15:04 46.60 46.60 46.60 46.60 0.1K
15:05 46.67 46.67 46.67 46.67 0.9K
15:06 46.68 46.68 46.67 46.67 1.4K
15:09 46.66 46.66 46.66 46.66 0.2K
15:10 46.66 46.66 46.65 46.65 1.4K
15:11 46.66 46.66 46.66 46.66 0.1K
15:12 46.68 46.68 46.68 46.68 2.2K
15:13 46.64 46.64 46.64 46.64 0.2K
15:15 46.60 46.63 46.60 46.63 2.6K
15:16 46.60 46.60 46.60 46.60 0.3K
15:18 46.59 46.59 46.59 46.59 0.2K
15:19 46.58 46.58 46.58 46.58 0.2K
15:22 46.59 46.59 46.57 46.57 2.4K
15:23 46.51 46.51 46.51 46.51 0.2K
15:26 46.53 46.53 46.53 46.53 2.6K
15:27 46.50 46.50 46.50 46.50 0.2K
15:28 46.52 46.52 46.52 46.52 2.1K
15:29 46.51 46.52 46.50 46.52 0.7K
15:30 46.52 46.52 46.49 46.49 2.4K
15:31 46.48 46.48 46.48 46.48 0.9K
15:34 46.44 46.45 46.44 46.45 2.6K
15:35 46.52 46.52 46.50 46.50 0.5K
15:36 46.49 46.49 46.47 46.47 1.6K
15:37 46.44 46.44 46.40 46.40 0.6K
15:38 46.43 46.44 46.43 46.44 2.7K
15:39 46.47 46.55 46.47 46.55 0.6K
15:41 46.56 46.57 46.56 46.57 0.2K
15:42 46.49 46.49 46.48 46.48 1.9K
15:43 46.47 46.47 46.46 46.46 1.5K
15:44 46.43 46.43 46.43 46.43 0.1K
15:45 46.43 46.43 46.43 46.43 1.5K
15:46 46.42 46.44 46.42 46.44 1.0K
15:47 46.42 46.42 46.40 46.40 1.2K
15:48 46.44 46.45 46.44 46.45 5.3K
15:49 46.45 46.45 46.43 46.43 2.9K
15:50 46.42 46.44 46.42 46.42 1.6K
15:51 46.44 46.44 46.40 46.40 2.1K
15:52 46.41 46.43 46.41 46.42 5.9K
15:53 46.41 46.41 46.39 46.39 2.5K
15:54 46.36 46.38 46.34 46.37 8.6K
15:55 46.37 46.42 46.37 46.38 3.0K
15:56 46.40 46.40 46.40 46.40 2.4K
15:57 46.39 46.39 46.36 46.37 4.1K
15:58 46.36 46.42 46.35 46.36 6.0K
15:59 46.36 46.36 46.30 46.35 23.2K
16:00 46.34 46.34 46.34 46.34 23.9K
16:01 46.34 46.34 46.34 46.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available