Methanex

MX
🏛️ canada →
55.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 46.70 46.70 46.70 2.1K
09:31 46.50 46.50 46.44 46.44 0.6K
09:35 46.44 46.44 46.44 46.44 0.1K
09:36 46.60 46.61 46.60 46.61 1.0K
09:38 46.63 46.63 46.63 46.63 0.1K
09:40 46.75 46.75 46.75 46.75 2.0K
09:41 46.69 46.69 46.69 46.69 0.1K
09:45 46.75 46.75 46.75 46.75 0.1K
09:46 46.85 46.85 46.75 46.75 0.6K
09:47 46.65 46.65 46.65 46.65 0.6K
09:48 46.72 46.72 46.72 46.72 0.1K
09:49 46.71 46.71 46.64 46.64 0.8K
09:50 46.72 46.72 46.72 46.72 0.1K
09:52 46.75 46.75 46.72 46.72 0.6K
09:53 46.78 46.78 46.78 46.78 0.1K
09:55 46.67 46.67 46.67 46.67 0.1K
09:56 46.63 46.63 46.61 46.61 0.2K
09:58 46.70 46.70 46.69 46.69 0.6K
10:02 46.77 46.77 46.77 46.77 0.8K
10:03 46.87 46.87 46.87 46.87 0.2K
10:04 46.80 46.80 46.80 46.80 0.4K
10:05 46.85 46.85 46.77 46.77 1.4K
10:07 46.84 46.84 46.82 46.82 0.5K
10:08 46.89 46.89 46.86 46.86 0.2K
10:09 46.83 46.83 46.83 46.83 0.4K
10:12 46.84 46.84 46.84 46.84 0.1K
10:15 46.88 46.89 46.80 46.80 0.7K
10:18 46.82 46.82 46.82 46.82 0.1K
10:21 46.79 46.79 46.77 46.77 0.8K
10:23 46.74 46.74 46.73 46.73 0.2K
10:24 46.74 46.74 46.74 46.74 0.1K
10:25 46.66 46.66 46.64 46.64 0.4K
10:26 46.58 46.58 46.58 46.58 0.2K
10:28 46.63 46.67 46.63 46.67 0.5K
10:31 46.64 46.64 46.63 46.63 0.4K
10:33 46.58 46.65 46.58 46.65 0.9K
10:40 46.59 46.64 46.59 46.64 0.6K
10:41 46.65 46.65 46.65 46.65 0.1K
10:42 46.71 46.71 46.71 46.71 0.3K
10:44 46.71 46.71 46.71 46.71 0.4K
10:45 46.77 46.77 46.77 46.77 0.3K
10:46 46.74 46.74 46.74 46.74 0.1K
10:49 46.72 46.72 46.72 46.72 0.2K
10:50 46.70 46.70 46.70 46.70 0.2K
10:52 46.66 46.66 46.66 46.66 0.1K
10:53 46.59 46.59 46.59 46.59 0.1K
10:55 46.64 46.64 46.64 46.64 0.4K
10:57 46.60 46.60 46.60 46.60 0.1K
10:58 46.62 46.62 46.62 46.62 0.1K
11:01 46.57 46.57 46.57 46.57 0.2K
11:03 46.55 46.55 46.55 46.55 0.1K
11:08 46.59 46.59 46.59 46.59 0.1K
11:10 46.51 46.51 46.51 46.51 0.4K
11:11 46.55 46.55 46.55 46.55 0.1K
11:14 46.59 46.59 46.59 46.59 0.1K
11:15 46.58 46.59 46.58 46.59 0.4K
11:16 46.53 46.53 46.47 46.47 0.4K
11:17 46.44 46.44 46.44 46.44 0.2K
11:19 46.43 46.43 46.43 46.43 0.1K
11:21 46.43 46.47 46.43 46.47 0.4K
11:22 46.50 46.51 46.50 46.51 0.4K
11:27 46.46 46.46 46.46 46.46 0.5K
11:30 46.43 46.43 46.43 46.43 0.1K
11:31 46.46 46.46 46.46 46.46 0.1K
11:33 46.46 46.46 46.46 46.46 4.0K
11:38 46.43 46.45 46.42 46.45 0.4K
11:40 46.41 46.41 46.40 46.40 0.3K
11:41 46.35 46.40 46.34 46.40 0.5K
11:43 46.41 46.41 46.41 46.41 0.1K
11:45 46.43 46.45 46.43 46.45 0.8K
11:46 46.42 46.47 46.42 46.47 0.3K
11:47 46.45 46.45 46.45 46.45 0.1K
11:48 46.50 46.50 46.50 46.50 0.3K
11:50 46.54 46.54 46.54 46.54 5.3K
11:53 46.46 46.46 46.46 46.46 0.1K
12:00 46.55 46.55 46.55 46.55 0.2K
12:03 46.63 46.63 46.63 46.63 0.4K
12:06 46.58 46.58 46.58 46.58 0.3K
12:07 46.65 46.65 46.65 46.65 0.1K
12:11 46.58 46.58 46.58 46.58 0.1K
12:12 46.58 46.69 46.58 46.69 1.1K
12:16 46.66 46.66 46.66 46.66 0.4K
12:19 46.65 46.65 46.61 46.63 1.1K
12:20 46.56 46.56 46.56 46.56 0.1K
12:21 46.43 46.43 46.42 46.42 0.2K
12:22 46.42 46.42 46.42 46.42 0.1K
12:25 46.40 46.42 46.40 46.42 0.6K
12:26 46.41 46.41 46.41 46.41 0.1K
12:27 46.43 46.43 46.43 46.43 0.1K
12:32 46.44 46.46 46.44 46.46 0.4K
12:34 46.49 46.49 46.49 46.49 0.2K
12:36 46.47 46.47 46.47 46.47 0.1K
12:43 46.45 46.45 46.43 46.43 0.5K
12:44 46.37 46.37 46.37 46.37 0.1K
12:48 46.36 46.36 46.36 46.36 0.2K
12:51 46.30 46.36 46.30 46.36 1.0K
12:52 46.37 46.39 46.37 46.39 0.9K
12:55 46.40 46.40 46.40 46.40 0.4K
13:00 46.35 46.35 46.35 46.35 0.4K
13:02 46.39 46.39 46.34 46.34 0.4K
13:05 46.34 46.34 46.34 46.34 0.2K
13:10 46.34 46.34 46.34 46.34 0.1K
13:11 46.32 46.32 46.32 46.32 0.1K
13:15 46.34 46.34 46.34 46.34 0.1K
13:17 46.34 46.34 46.34 46.34 0.1K
13:18 46.34 46.34 46.34 46.34 0.2K
13:20 46.35 46.35 46.35 46.35 0.1K
13:23 46.31 46.31 46.31 46.31 0.2K
13:25 46.35 46.35 46.35 46.35 0.1K
13:26 46.31 46.31 46.31 46.31 0.2K
13:29 46.34 46.37 46.34 46.37 0.3K
13:30 46.39 46.39 46.39 46.39 0.4K
13:33 46.35 46.35 46.35 46.35 0.2K
13:36 46.33 46.33 46.33 46.33 0.2K
13:39 46.27 46.27 46.26 46.26 0.5K
13:45 46.33 46.33 46.33 46.33 0.5K
13:49 46.34 46.34 46.34 46.34 0.1K
13:50 46.34 46.34 46.30 46.30 0.2K
13:52 46.32 46.35 46.32 46.35 0.2K
13:56 46.34 46.35 46.34 46.35 0.2K
13:59 46.31 46.31 46.31 46.31 0.1K
14:04 46.38 46.38 46.38 46.38 0.3K
14:06 46.34 46.34 46.34 46.34 0.2K
14:10 46.35 46.35 46.35 46.35 0.1K
14:11 46.36 46.36 46.36 46.36 0.2K
14:12 46.35 46.35 46.35 46.35 0.2K
14:14 46.33 46.33 46.33 46.33 0.2K
14:16 46.32 46.34 46.31 46.34 0.6K
14:18 46.31 46.31 46.25 46.25 1.3K
14:19 46.21 46.23 46.20 46.23 0.4K
14:20 46.17 46.17 46.17 46.17 0.1K
14:21 46.12 46.12 46.12 46.12 0.7K
14:22 46.15 46.17 46.15 46.17 0.5K
14:23 46.19 46.19 46.19 46.19 0.5K
14:24 46.20 46.20 46.20 46.20 0.3K
14:25 46.24 46.25 46.24 46.25 0.2K
14:28 46.22 46.22 46.22 46.22 0.1K
14:35 46.24 46.24 46.24 46.24 0.1K
14:36 46.24 46.27 46.24 46.27 0.4K
14:37 46.30 46.30 46.30 46.30 0.1K
14:44 46.40 46.40 46.40 46.40 0.3K
14:46 46.37 46.37 46.34 46.34 0.3K
14:49 46.40 46.40 46.40 46.40 0.1K
14:52 46.40 46.40 46.38 46.38 0.2K
14:55 46.42 46.42 46.42 46.42 0.1K
15:02 46.37 46.37 46.37 46.37 0.2K
15:05 46.33 46.33 46.32 46.32 0.9K
15:06 46.34 46.34 46.34 46.34 0.1K
15:09 46.32 46.32 46.32 46.32 0.1K
15:10 46.35 46.37 46.35 46.37 0.4K
15:13 46.40 46.40 46.40 46.40 0.3K
15:19 46.37 46.41 46.37 46.41 0.5K
15:22 46.37 46.37 46.37 46.37 0.1K
15:23 46.35 46.35 46.34 46.34 0.2K
15:24 46.34 46.34 46.32 46.32 0.3K
15:25 46.30 46.30 46.27 46.27 0.4K
15:26 46.29 46.29 46.29 46.29 0.1K
15:27 46.28 46.28 46.26 46.26 0.8K
15:29 46.25 46.25 46.25 46.25 0.3K
15:32 46.22 46.22 46.22 46.22 0.4K
15:33 46.21 46.21 46.21 46.21 0.2K
15:35 46.20 46.20 46.15 46.15 1.2K
15:36 46.13 46.13 46.13 46.13 0.3K
15:37 46.11 46.11 46.11 46.11 0.1K
15:40 46.10 46.18 46.10 46.18 0.9K
15:41 46.16 46.16 46.16 46.16 0.2K
15:42 46.16 46.16 46.13 46.13 0.5K
15:44 46.16 46.17 46.16 46.17 0.8K
15:47 46.20 46.20 46.20 46.20 0.1K
15:48 46.20 46.20 46.20 46.20 0.3K
15:49 46.15 46.21 46.15 46.21 1.2K
15:50 46.13 46.13 46.08 46.08 5.2K
15:51 46.14 46.16 46.14 46.16 1.0K
15:52 46.20 46.20 46.20 46.20 0.1K
15:53 46.20 46.20 46.20 46.20 0.1K
15:54 46.22 46.22 46.17 46.17 1.0K
15:55 46.20 46.21 46.17 46.17 1.4K
15:56 46.22 46.27 46.22 46.27 2.6K
15:57 46.24 46.24 46.22 46.23 2.4K
15:58 46.25 46.30 46.25 46.30 3.1K
15:59 46.31 46.36 46.31 46.34 2.9K
16:00 46.32 46.32 46.32 46.32 8.3K
16:01 46.32 46.32 46.32 46.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available