Methanex

MX
🏛️ canada →
55.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.93 46.93 46.93 46.93 1.1K
09:31 46.86 46.86 46.86 46.86 0.1K
09:36 46.85 46.85 46.80 46.80 1.8K
09:37 46.76 46.76 46.64 46.64 1.2K
09:38 46.70 46.70 46.70 46.70 0.2K
09:39 46.66 46.66 46.66 46.66 0.1K
09:40 46.65 46.65 46.65 46.65 0.1K
09:41 46.65 46.65 46.52 46.52 1.5K
09:42 46.63 46.63 46.63 46.63 1.2K
09:43 46.71 46.71 46.71 46.71 0.7K
09:46 46.69 46.69 46.69 46.69 0.2K
09:47 46.69 46.69 46.60 46.60 4.9K
09:49 46.58 46.58 46.54 46.54 0.5K
09:50 46.53 46.53 46.43 46.43 1.2K
09:51 46.56 46.56 46.56 46.56 0.4K
09:52 46.47 46.47 46.46 46.46 1.2K
09:53 46.52 46.63 46.52 46.63 1.4K
09:54 46.63 46.63 46.63 46.63 0.1K
09:56 46.56 46.56 46.56 46.56 0.1K
09:58 46.57 46.57 46.57 46.57 0.2K
10:01 46.72 46.72 46.72 46.72 0.3K
10:02 46.80 46.80 46.80 46.80 0.3K
10:03 46.85 46.85 46.81 46.81 0.3K
10:04 46.91 46.91 46.85 46.85 0.2K
10:05 46.85 46.95 46.84 46.95 1.7K
10:06 46.87 46.87 46.86 46.86 0.2K
10:07 46.84 46.86 46.84 46.86 0.5K
10:08 46.86 46.86 46.86 46.86 0.1K
10:10 46.88 46.92 46.88 46.92 0.7K
10:11 46.87 46.87 46.87 46.87 0.1K
10:12 46.88 46.96 46.88 46.96 0.3K
10:14 46.90 46.90 46.90 46.90 0.3K
10:15 46.97 46.98 46.97 46.98 0.4K
10:16 46.96 46.96 46.96 46.96 0.2K
10:17 46.90 46.90 46.90 46.90 0.1K
10:18 46.90 46.90 46.90 46.90 0.1K
10:19 46.90 46.90 46.86 46.86 0.3K
10:22 47.08 47.10 47.08 47.10 0.7K
10:23 47.17 47.17 47.17 47.17 0.1K
10:25 47.17 47.17 47.17 47.17 0.1K
10:26 47.15 47.15 47.15 47.15 0.1K
10:27 47.12 47.15 47.12 47.15 0.4K
10:30 47.01 47.01 47.01 47.01 0.3K
10:31 46.97 46.97 46.97 46.97 0.3K
10:32 47.02 47.02 47.02 47.02 0.2K
10:35 47.05 47.08 47.05 47.08 0.3K
10:36 47.08 47.08 47.08 47.08 0.3K
10:38 47.07 47.07 47.07 47.07 0.1K
10:40 47.01 47.01 47.00 47.00 0.5K
10:42 46.98 46.98 46.98 46.98 0.1K
10:44 46.87 46.87 46.87 46.87 0.3K
10:46 46.82 46.82 46.82 46.82 0.3K
10:47 46.81 46.81 46.72 46.72 1.3K
10:50 46.75 46.80 46.75 46.80 0.2K
10:52 46.82 46.82 46.82 46.82 0.1K
10:54 46.76 46.82 46.76 46.82 0.4K
10:57 46.79 46.81 46.79 46.81 0.4K
11:05 46.97 46.97 46.97 46.97 0.4K
11:20 47.11 47.11 47.11 47.11 0.3K
11:21 47.11 47.11 47.10 47.10 0.5K
11:23 47.08 47.08 47.07 47.07 0.3K
11:24 47.05 47.05 47.05 47.05 0.1K
11:25 47.04 47.04 47.04 47.04 0.2K
11:29 46.98 46.98 46.98 46.98 0.1K
11:33 46.95 46.97 46.95 46.97 0.3K
11:34 46.93 46.93 46.93 46.93 0.2K
11:35 46.92 46.92 46.85 46.85 0.6K
11:36 46.86 46.86 46.86 46.86 0.5K
11:40 46.81 46.81 46.81 46.81 0.1K
11:41 46.79 46.79 46.72 46.72 0.6K
11:43 46.68 46.68 46.68 46.68 0.2K
11:44 46.73 46.73 46.73 46.73 0.4K
11:46 46.67 46.67 46.67 46.67 0.3K
11:49 46.62 46.62 46.62 46.62 0.2K
11:51 46.63 46.63 46.61 46.61 0.2K
11:52 46.60 46.60 46.59 46.59 0.9K
11:53 46.64 46.64 46.64 46.64 0.1K
11:55 46.60 46.60 46.59 46.59 0.2K
11:56 46.60 46.60 46.59 46.59 0.4K
12:00 46.59 46.62 46.59 46.62 0.7K
12:01 46.62 46.64 46.62 46.64 0.4K
12:04 46.70 46.73 46.70 46.73 1.3K
12:06 46.74 46.74 46.74 46.74 0.3K
12:07 46.78 46.78 46.78 46.78 0.2K
12:09 46.80 46.80 46.80 46.80 0.1K
12:11 46.84 46.84 46.84 46.84 0.1K
12:13 46.80 46.85 46.79 46.85 5.9K
12:14 46.84 46.84 46.80 46.80 0.8K
12:15 46.76 46.76 46.76 46.76 0.2K
12:17 46.74 46.74 46.73 46.73 0.4K
12:20 46.64 46.64 46.64 46.64 0.1K
12:22 46.65 46.65 46.65 46.65 0.2K
12:27 46.68 46.69 46.68 46.69 0.9K
12:28 46.66 46.66 46.66 46.66 0.3K
12:29 46.64 46.64 46.64 46.64 0.1K
12:32 46.62 46.62 46.62 46.62 0.3K
12:34 46.70 46.70 46.70 46.70 0.5K
12:40 46.66 46.66 46.66 46.66 0.4K
12:42 46.66 46.66 46.66 46.66 0.1K
12:43 46.63 46.63 46.63 46.63 0.2K
12:44 46.61 46.61 46.61 46.61 0.1K
12:45 46.63 46.65 46.63 46.65 0.3K
12:49 46.68 46.68 46.68 46.68 0.2K
12:50 46.61 46.61 46.59 46.59 0.4K
12:52 46.60 46.60 46.60 46.60 1.0K
12:53 46.60 46.60 46.59 46.59 0.5K
12:54 46.59 46.59 46.59 46.59 0.1K
12:55 46.64 46.64 46.64 46.64 0.8K
12:57 46.63 46.63 46.62 46.62 0.2K
12:59 46.62 46.62 46.62 46.62 0.4K
13:01 46.61 46.61 46.61 46.61 0.1K
13:02 46.60 46.60 46.58 46.58 0.4K
13:04 46.60 46.60 46.60 46.60 0.9K
13:05 46.56 46.61 46.56 46.61 1.0K
13:06 46.62 46.62 46.62 46.62 0.1K
13:11 46.64 46.65 46.64 46.65 0.3K
13:12 46.62 46.62 46.62 46.62 0.2K
13:22 46.69 46.69 46.69 46.69 0.1K
13:26 46.70 46.70 46.70 46.70 0.5K
13:27 46.69 46.69 46.67 46.67 0.4K
13:31 46.72 46.72 46.72 46.72 0.4K
13:34 46.72 46.72 46.69 46.72 1.8K
13:35 46.73 46.73 46.73 46.73 0.1K
13:36 46.75 46.75 46.74 46.74 0.4K
13:39 46.72 46.72 46.70 46.70 0.4K
13:41 46.70 46.70 46.70 46.70 0.4K
13:43 46.69 46.69 46.65 46.65 0.5K
13:44 46.62 46.62 46.62 46.62 0.1K
13:45 46.61 46.64 46.61 46.64 1.6K
13:52 46.63 46.63 46.62 46.62 0.5K
13:54 46.60 46.60 46.60 46.60 0.1K
13:59 46.58 46.58 46.56 46.56 0.7K
14:01 46.57 46.57 46.57 46.57 0.2K
14:02 46.58 46.58 46.58 46.58 0.1K
14:05 46.55 46.55 46.55 46.55 0.2K
14:07 46.54 46.54 46.54 46.54 0.1K
14:08 46.54 46.54 46.52 46.52 0.6K
14:09 46.51 46.51 46.51 46.51 0.6K
14:10 46.50 46.50 46.50 46.50 1.1K
14:11 46.48 46.48 46.48 46.48 0.6K
14:12 46.43 46.43 46.40 46.40 2.1K
14:13 46.36 46.38 46.36 46.38 0.4K
14:14 46.35 46.35 46.35 46.35 1.1K
14:15 46.40 46.41 46.40 46.41 2.5K
14:22 46.40 46.40 46.38 46.38 2.2K
14:23 46.38 46.38 46.38 46.38 0.1K
14:24 46.39 46.39 46.39 46.39 0.3K
14:25 46.40 46.40 46.40 46.40 0.1K
14:28 46.43 46.43 46.43 46.43 0.6K
14:31 46.45 46.45 46.45 46.45 0.1K
14:37 46.45 46.45 46.45 46.45 0.2K
14:39 46.49 46.49 46.43 46.43 0.5K
14:43 46.46 46.46 46.46 46.46 0.2K
14:45 46.41 46.41 46.41 46.41 0.5K
14:46 46.41 46.41 46.41 46.41 3.0K
14:48 46.40 46.41 46.40 46.41 0.8K
14:49 46.44 46.44 46.44 46.44 0.6K
14:51 46.44 46.45 46.44 46.45 0.3K
14:56 46.46 46.52 46.46 46.52 0.4K
14:57 46.50 46.50 46.50 46.50 0.1K
14:58 46.53 46.53 46.53 46.53 0.1K
14:59 46.56 46.56 46.56 46.56 0.1K
15:00 46.50 46.50 46.50 46.50 0.4K
15:01 46.43 46.43 46.43 46.43 0.3K
15:02 46.46 46.46 46.46 46.46 0.1K
15:03 46.43 46.43 46.43 46.43 0.1K
15:05 46.44 46.47 46.44 46.47 0.8K
15:08 46.47 46.47 46.47 46.47 0.2K
15:09 46.50 46.50 46.50 46.50 0.4K
15:13 46.46 46.46 46.46 46.46 0.1K
15:14 46.45 46.45 46.45 46.45 0.1K
15:16 46.45 46.45 46.45 46.45 0.2K
15:17 46.47 46.47 46.47 46.47 0.2K
15:18 46.51 46.51 46.51 46.51 0.7K
15:23 46.50 46.50 46.50 46.50 0.2K
15:24 46.48 46.48 46.48 46.48 0.1K
15:25 46.47 46.47 46.44 46.44 0.3K
15:27 46.41 46.41 46.41 46.41 0.1K
15:28 46.40 46.40 46.40 46.40 0.5K
15:29 46.41 46.42 46.41 46.42 0.7K
15:30 46.41 46.41 46.41 46.41 0.1K
15:31 46.40 46.40 46.36 46.36 0.6K
15:33 46.39 46.39 46.39 46.39 0.2K
15:34 46.38 46.38 46.38 46.38 1.2K
15:35 46.35 46.35 46.35 46.35 0.8K
15:37 46.37 46.37 46.37 46.37 0.1K
15:41 46.40 46.46 46.40 46.46 0.7K
15:42 46.46 46.46 46.46 46.46 0.1K
15:43 46.44 46.44 46.44 46.44 0.2K
15:46 46.45 46.45 46.45 46.45 0.1K
15:48 46.49 46.49 46.47 46.47 0.3K
15:49 46.45 46.45 46.45 46.45 0.1K
15:50 46.49 46.49 46.39 46.39 5.1K
15:51 46.36 46.38 46.33 46.34 2.0K
15:52 46.31 46.31 46.31 46.31 0.1K
15:53 46.31 46.35 46.31 46.35 1.0K
15:54 46.34 46.36 46.33 46.33 1.7K
15:55 46.33 46.33 46.30 46.33 3.9K
15:56 46.41 46.41 46.38 46.40 0.4K
15:57 46.41 46.41 46.41 46.41 0.1K
15:58 46.43 46.52 46.43 46.49 7.7K
15:59 46.49 46.49 46.42 46.42 2.3K
16:00 46.47 46.47 46.47 46.47 12.2K
16:01 46.47 46.47 46.47 46.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available