Methanex

MX
🏛️ canada →
55.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.82 45.98 45.82 45.98 1.9K
09:31 45.96 46.17 45.96 46.17 0.9K
09:32 45.93 45.93 45.93 45.93 1.6K
09:34 46.34 46.35 46.34 46.35 3.0K
09:35 46.26 46.26 46.26 46.26 0.3K
09:36 46.29 46.29 46.29 46.29 1.9K
09:37 46.29 46.40 46.29 46.40 1.8K
09:39 46.33 46.33 46.17 46.17 1.1K
09:40 46.17 46.17 46.17 46.17 0.1K
09:41 46.11 46.11 46.11 46.11 0.1K
09:46 46.21 46.21 46.21 46.21 0.6K
09:48 46.25 46.33 46.25 46.29 1.2K
09:49 46.25 46.32 46.25 46.27 1.6K
09:50 46.32 46.36 46.32 46.36 0.2K
09:51 46.21 46.21 46.21 46.21 0.6K
09:52 46.13 46.13 46.13 46.13 3.6K
09:53 46.15 46.15 46.15 46.15 0.1K
09:56 46.03 46.03 46.03 46.03 0.5K
09:57 46.00 46.00 46.00 46.00 0.5K
09:59 45.93 45.93 45.93 45.93 0.1K
10:00 45.96 46.15 45.96 46.15 1.6K
10:04 46.14 46.14 46.14 46.14 0.5K
10:05 46.20 46.20 46.20 46.20 0.2K
10:06 46.16 46.16 46.16 46.16 0.2K
10:08 46.15 46.18 46.15 46.18 0.3K
10:09 46.11 46.11 46.11 46.11 0.5K
10:12 46.20 46.20 46.20 46.20 0.2K
10:15 46.22 46.22 46.17 46.20 0.5K
10:18 46.20 46.20 46.20 46.20 0.3K
10:19 46.35 46.35 46.35 46.35 1.7K
10:22 46.23 46.23 46.23 46.23 0.2K
10:23 46.19 46.19 46.17 46.17 0.3K
10:25 46.19 46.19 46.08 46.08 0.7K
10:26 46.05 46.05 46.05 46.05 0.1K
10:27 46.04 46.04 46.04 46.04 0.1K
10:29 46.00 46.00 46.00 46.00 0.9K
10:33 45.97 45.97 45.92 45.92 0.7K
10:35 45.99 46.00 45.99 46.00 0.5K
10:36 45.94 45.94 45.94 45.94 0.1K
10:38 45.97 45.97 45.97 45.97 0.2K
10:41 45.98 45.98 45.98 45.98 0.2K
10:42 45.98 46.02 45.98 46.02 0.3K
10:44 46.18 46.18 46.18 46.18 0.1K
10:47 46.14 46.14 46.14 46.14 0.5K
10:48 46.17 46.17 46.17 46.17 0.4K
10:51 46.16 46.16 46.11 46.11 1.3K
10:52 46.05 46.05 46.05 46.05 0.1K
10:55 45.93 45.93 45.93 45.93 0.1K
10:56 45.88 45.88 45.80 45.80 0.9K
10:57 45.88 45.88 45.88 45.88 0.1K
10:59 45.86 45.88 45.86 45.88 0.7K
11:02 46.00 46.00 46.00 46.00 0.1K
11:06 46.09 46.09 46.09 46.09 0.4K
11:07 46.10 46.10 46.10 46.10 0.2K
11:08 46.14 46.14 46.14 46.14 0.1K
11:13 46.07 46.07 46.07 46.07 0.4K
11:16 46.05 46.05 46.05 46.05 0.5K
11:17 46.00 46.00 46.00 46.00 0.3K
11:18 46.02 46.05 46.02 46.05 0.5K
11:21 46.02 46.02 46.02 46.02 0.1K
11:22 46.07 46.08 46.07 46.08 0.5K
11:25 46.08 46.14 46.08 46.14 0.5K
11:28 46.15 46.15 46.06 46.06 0.7K
11:29 46.04 46.04 46.04 46.04 0.2K
11:31 46.14 46.18 46.14 46.18 0.9K
11:33 46.24 46.24 46.17 46.17 0.3K
11:35 46.12 46.12 46.12 46.12 0.3K
11:39 46.16 46.16 46.16 46.16 0.1K
11:40 46.18 46.18 46.18 46.18 0.1K
11:43 46.22 46.22 46.22 46.22 0.5K
11:44 46.25 46.27 46.25 46.27 1.9K
11:45 46.28 46.30 46.28 46.30 3.5K
11:46 46.28 46.28 46.27 46.27 0.4K
11:48 46.25 46.26 46.25 46.26 0.7K
11:52 46.16 46.16 46.16 46.16 0.1K
11:54 46.01 46.01 46.01 46.01 0.8K
11:56 46.05 46.05 46.05 46.05 0.1K
11:57 46.07 46.07 46.07 46.07 0.2K
12:00 46.09 46.09 46.09 46.09 0.1K
12:01 46.06 46.06 46.06 46.06 0.3K
12:08 46.05 46.05 46.00 46.00 0.9K
12:09 46.02 46.02 46.02 46.02 0.1K
12:13 46.00 46.01 46.00 46.01 1.2K
12:14 46.01 46.01 46.01 46.01 0.1K
12:17 46.03 46.03 46.03 46.03 0.5K
12:18 46.05 46.05 46.05 46.05 0.1K
12:22 46.07 46.07 46.07 46.07 0.1K
12:26 46.00 46.00 45.95 45.95 1.8K
12:27 45.93 45.93 45.93 45.93 0.7K
12:29 45.89 45.89 45.89 45.89 0.4K
12:31 45.92 45.92 45.92 45.92 0.3K
12:37 45.95 45.95 45.91 45.91 0.6K
12:38 45.96 45.96 45.92 45.92 0.5K
12:40 45.95 45.95 45.95 45.95 0.1K
12:43 45.88 45.88 45.88 45.88 1.0K
12:44 45.93 45.93 45.93 45.93 0.1K
12:45 45.94 45.94 45.94 45.94 0.1K
12:46 45.99 45.99 45.99 45.99 0.1K
12:47 45.97 45.97 45.97 45.97 0.2K
12:49 45.91 45.91 45.91 45.91 0.6K
12:50 45.91 45.91 45.90 45.90 0.2K
12:54 45.93 45.93 45.93 45.93 0.1K
12:57 45.93 45.98 45.90 45.98 0.7K
13:00 45.99 45.99 45.99 45.99 0.1K
13:02 46.02 46.06 46.02 46.06 0.4K
13:08 46.06 46.06 46.06 46.06 0.3K
13:12 46.04 46.04 46.04 46.04 1.0K
13:13 46.08 46.08 46.08 46.08 0.1K
13:14 46.01 46.08 46.01 46.08 0.7K
13:15 46.11 46.11 46.06 46.06 0.6K
13:16 46.04 46.04 46.04 46.04 0.4K
13:22 46.09 46.09 46.09 46.09 0.3K
13:24 46.13 46.13 46.06 46.06 1.4K
13:26 46.10 46.10 46.10 46.10 0.1K
13:28 46.16 46.16 46.16 46.16 0.6K
13:30 46.17 46.17 46.17 46.17 0.2K
13:33 46.14 46.14 46.14 46.14 0.1K
13:35 46.13 46.13 46.13 46.13 0.3K
13:36 46.11 46.11 46.11 46.11 0.1K
13:38 46.09 46.09 46.09 46.09 0.4K
13:40 46.11 46.11 46.11 46.11 0.4K
13:43 46.19 46.24 46.19 46.24 3.9K
13:44 46.25 46.30 46.25 46.30 5.5K
13:48 46.36 46.36 46.32 46.32 1.1K
13:49 46.40 46.40 46.40 46.40 0.4K
13:51 46.38 46.38 46.38 46.38 0.3K
13:53 46.46 46.48 46.46 46.48 1.0K
13:55 46.50 46.53 46.50 46.53 1.1K
13:56 46.48 46.48 46.48 46.48 0.7K
13:59 46.44 46.44 46.44 46.44 0.1K
14:00 46.40 46.40 46.40 46.40 0.3K
14:01 46.35 46.35 46.35 46.35 0.3K
14:02 46.36 46.45 46.36 46.45 0.9K
14:04 46.48 46.57 46.48 46.57 1.6K
14:08 46.57 46.64 46.57 46.63 1.8K
14:09 46.60 46.60 46.60 46.60 0.1K
14:10 46.64 46.64 46.53 46.53 1.9K
14:11 46.56 46.56 46.56 46.56 0.1K
14:17 46.56 46.56 46.54 46.54 0.6K
14:18 46.50 46.50 46.46 46.46 0.3K
14:20 46.48 46.48 46.42 46.42 0.7K
14:22 46.45 46.45 46.45 46.45 0.3K
14:23 46.46 46.46 46.46 46.46 0.1K
14:25 46.47 46.47 46.43 46.43 0.3K
14:27 46.46 46.46 46.46 46.46 0.1K
14:28 46.38 46.42 46.38 46.42 0.5K
14:29 46.37 46.37 46.37 46.37 0.6K
14:33 46.43 46.53 46.43 46.53 0.6K
14:34 46.51 46.51 46.51 46.51 0.3K
14:35 46.52 46.52 46.52 46.52 0.1K
14:36 46.53 46.53 46.53 46.53 0.1K
14:37 46.53 46.54 46.53 46.54 0.2K
14:39 46.55 46.55 46.55 46.55 0.1K
14:40 46.56 46.56 46.56 46.56 0.1K
14:43 46.52 46.52 46.52 46.52 0.2K
14:44 46.51 46.51 46.51 46.51 0.4K
14:45 46.45 46.45 46.45 46.45 0.3K
14:47 46.47 46.47 46.47 46.47 0.2K
14:49 46.44 46.44 46.44 46.44 0.3K
14:50 46.42 46.42 46.42 46.42 0.1K
14:51 46.37 46.37 46.37 46.37 0.1K
14:53 46.37 46.37 46.37 46.37 0.1K
14:54 46.34 46.34 46.34 46.34 0.1K
14:55 46.34 46.34 46.34 46.34 0.1K
14:57 46.32 46.32 46.30 46.30 0.3K
14:58 46.30 46.32 46.30 46.32 0.3K
14:59 46.31 46.31 46.31 46.31 0.1K
15:00 46.28 46.31 46.28 46.31 0.3K
15:01 46.28 46.28 46.26 46.26 0.8K
15:02 46.29 46.29 46.29 46.29 0.6K
15:03 46.25 46.25 46.22 46.22 1.2K
15:06 46.25 46.26 46.24 46.24 0.7K
15:07 46.25 46.25 46.22 46.23 0.8K
15:10 46.24 46.24 46.14 46.14 1.5K
15:11 46.14 46.20 46.14 46.20 0.5K
15:15 46.22 46.22 46.17 46.17 0.9K
15:16 46.18 46.24 46.18 46.24 0.6K
15:17 46.26 46.28 46.26 46.28 0.2K
15:18 46.30 46.30 46.30 46.30 0.1K
15:20 46.32 46.32 46.28 46.28 0.7K
15:21 46.27 46.28 46.25 46.25 0.8K
15:22 46.32 46.32 46.31 46.31 0.5K
15:24 46.30 46.30 46.27 46.27 0.2K
15:26 46.23 46.23 46.23 46.23 0.4K
15:27 46.21 46.21 46.20 46.20 0.4K
15:29 46.21 46.21 46.21 46.21 0.1K
15:30 46.21 46.21 46.18 46.18 0.3K
15:31 46.21 46.21 46.21 46.21 0.1K
15:32 46.20 46.20 46.15 46.15 0.8K
15:33 46.14 46.14 46.12 46.12 0.5K
15:35 46.14 46.14 46.14 46.14 0.4K
15:37 46.11 46.11 46.11 46.11 0.1K
15:38 46.11 46.11 46.11 46.11 0.1K
15:39 46.08 46.08 46.04 46.04 0.9K
15:40 46.08 46.08 46.08 46.08 0.3K
15:41 46.07 46.09 46.07 46.09 0.3K
15:42 46.06 46.06 46.06 46.06 0.1K
15:43 46.04 46.06 46.04 46.04 0.6K
15:44 46.03 46.03 46.00 46.00 0.8K
15:45 46.02 46.02 46.02 46.02 0.4K
15:46 46.00 46.00 45.99 46.00 0.3K
15:47 45.98 46.01 45.98 45.99 1.0K
15:48 46.05 46.05 46.05 46.05 1.2K
15:49 46.08 46.12 46.08 46.12 0.4K
15:50 46.16 46.16 46.10 46.10 1.3K
15:51 46.12 46.12 46.12 46.12 0.3K
15:52 46.13 46.14 46.13 46.14 0.3K
15:53 46.15 46.15 46.10 46.11 1.7K
15:54 46.14 46.14 46.11 46.11 0.5K
15:55 46.13 46.18 46.13 46.16 2.3K
15:56 46.15 46.18 46.15 46.18 0.9K
15:57 46.17 46.17 46.15 46.17 1.4K
15:58 46.17 46.21 46.16 46.21 2.3K
15:59 46.20 46.21 46.14 46.15 3.5K
16:00 46.19 46.19 46.19 46.19 107.8K
16:01 46.19 46.19 46.19 46.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available