Methanex

MX
🏛️ canada →
55.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.00 46.82 46.82 3.2K
09:31 46.76 46.76 46.75 46.75 0.4K
09:35 46.90 46.90 46.90 46.90 0.2K
09:38 46.88 46.90 46.88 46.90 1.3K
09:39 46.95 47.03 46.89 47.03 0.9K
09:40 47.09 47.15 47.09 47.15 2.9K
09:41 47.10 47.10 47.10 47.10 0.1K
09:42 47.10 47.10 47.10 47.10 0.2K
09:43 47.07 47.07 47.06 47.06 0.3K
09:45 47.01 47.09 47.01 47.09 0.9K
09:49 47.00 47.00 47.00 47.00 1.6K
09:50 46.96 46.98 46.96 46.98 0.4K
09:51 47.00 47.07 47.00 47.07 0.4K
09:54 46.99 46.99 46.95 46.95 0.2K
09:55 46.93 46.93 46.93 46.93 0.1K
09:57 46.96 46.96 46.96 46.96 0.1K
09:59 46.92 46.92 46.88 46.88 0.5K
10:00 46.89 46.92 46.89 46.92 0.6K
10:01 46.89 46.89 46.87 46.87 0.5K
10:02 46.80 46.86 46.80 46.86 1.5K
10:03 46.84 46.90 46.84 46.90 0.4K
10:07 46.98 47.00 46.98 47.00 0.2K
10:09 47.03 47.03 47.03 47.03 0.1K
10:10 46.99 46.99 46.96 46.96 0.6K
10:12 46.96 46.96 46.96 46.96 0.1K
10:19 46.96 46.96 46.96 46.96 0.2K
10:20 46.97 46.97 46.97 46.97 0.3K
10:21 46.96 46.96 46.89 46.89 0.6K
10:22 46.86 46.87 46.86 46.87 0.2K
10:24 46.86 46.86 46.86 46.86 0.1K
10:26 46.76 46.76 46.76 46.76 1.5K
10:27 46.68 46.68 46.68 46.68 1.0K
10:29 46.68 46.68 46.68 46.68 0.2K
10:32 46.63 46.63 46.63 46.63 0.4K
10:33 46.65 46.65 46.65 46.65 1.0K
10:34 46.66 46.68 46.66 46.68 2.3K
10:37 46.65 46.66 46.61 46.66 0.4K
10:44 46.55 46.55 46.53 46.53 0.6K
10:45 46.55 46.61 46.55 46.61 0.3K
10:46 46.65 46.65 46.65 46.65 0.1K
10:49 46.69 46.72 46.69 46.72 0.3K
10:52 46.73 46.73 46.73 46.73 0.6K
10:53 46.74 46.74 46.74 46.74 0.1K
10:55 46.64 46.64 46.64 46.64 0.5K
10:56 46.54 46.54 46.54 46.54 0.3K
10:57 46.53 46.53 46.52 46.52 0.3K
10:58 46.47 46.47 46.47 46.47 0.3K
10:59 46.47 46.51 46.47 46.51 0.3K
11:01 46.52 46.52 46.52 46.52 0.1K
11:03 46.56 46.62 46.55 46.62 0.5K
11:04 46.61 46.61 46.61 46.61 0.2K
11:08 46.66 46.67 46.66 46.67 0.2K
11:10 46.60 46.61 46.55 46.55 0.4K
11:11 46.50 46.50 46.40 46.40 0.8K
11:13 46.37 46.42 46.37 46.42 1.4K
11:14 46.40 46.40 46.40 46.40 0.3K
11:23 46.41 46.41 46.41 46.41 0.2K
11:25 46.44 46.44 46.44 46.44 0.1K
11:29 46.51 46.51 46.51 46.51 0.1K
11:32 46.50 46.50 46.50 46.50 1.6K
11:34 46.47 46.47 46.47 46.47 0.4K
11:37 46.36 46.36 46.36 46.36 0.1K
11:40 46.40 46.40 46.40 46.40 0.1K
11:45 46.44 46.44 46.44 46.44 0.3K
11:48 46.49 46.49 46.49 46.49 0.2K
11:50 46.54 46.56 46.54 46.56 0.2K
11:52 46.60 46.62 46.60 46.62 0.3K
11:53 46.64 46.64 46.64 46.64 0.1K
11:58 46.66 46.66 46.66 46.66 0.1K
11:59 46.59 46.59 46.57 46.57 0.3K
12:04 46.52 46.56 46.52 46.56 0.5K
12:06 46.50 46.50 46.50 46.50 0.3K
12:07 46.49 46.49 46.48 46.48 0.3K
12:08 46.52 46.52 46.52 46.52 0.1K
12:15 46.48 46.48 46.48 46.48 0.1K
12:17 46.51 46.51 46.51 46.51 0.1K
12:18 46.48 46.48 46.48 46.48 0.5K
12:19 46.47 46.47 46.47 46.47 0.1K
12:20 46.46 46.48 46.46 46.48 0.4K
12:24 46.47 46.47 46.47 46.47 0.2K
12:26 46.44 46.44 46.39 46.39 0.5K
12:31 46.42 46.45 46.42 46.45 2.6K
12:32 46.44 46.44 46.41 46.41 0.8K
12:36 46.40 46.40 46.40 46.40 0.6K
12:37 46.43 46.43 46.43 46.43 0.6K
12:38 46.46 46.46 46.46 46.46 0.3K
12:41 46.48 46.48 46.48 46.48 0.3K
12:44 46.46 46.46 46.46 46.46 0.4K
12:47 46.50 46.50 46.50 46.50 0.1K
12:52 46.49 46.49 46.49 46.49 0.1K
12:53 46.45 46.45 46.45 46.45 0.3K
12:54 46.48 46.48 46.48 46.48 0.1K
12:57 46.41 46.41 46.41 46.41 0.1K
13:03 46.41 46.41 46.41 46.41 0.2K
13:06 46.45 46.45 46.45 46.45 0.1K
13:11 46.47 46.48 46.47 46.48 0.2K
13:15 46.56 46.56 46.56 46.56 0.1K
13:18 46.52 46.52 46.52 46.52 0.3K
13:19 46.50 46.50 46.50 46.50 0.2K
13:26 46.53 46.53 46.53 46.53 0.2K
13:29 46.47 46.47 46.47 46.47 0.1K
13:30 46.48 46.48 46.47 46.47 0.2K
13:31 46.48 46.48 46.48 46.48 0.1K
13:34 46.49 46.51 46.49 46.51 0.2K
13:37 46.52 46.52 46.52 46.52 0.2K
13:39 46.55 46.55 46.55 46.55 0.1K
13:42 46.57 46.57 46.57 46.57 0.1K
13:43 46.51 46.51 46.40 46.40 0.9K
13:44 46.40 46.40 46.40 46.40 1.2K
13:48 46.42 46.42 46.42 46.42 0.4K
13:50 46.41 46.41 46.41 46.41 0.1K
13:55 46.42 46.42 46.42 46.42 0.2K
13:58 46.42 46.42 46.42 46.42 0.1K
14:02 46.43 46.43 46.43 46.43 0.1K
14:05 46.48 46.48 46.48 46.48 0.1K
14:07 46.42 46.42 46.42 46.42 0.3K
14:08 46.39 46.40 46.39 46.40 0.9K
14:11 46.40 46.40 46.23 46.23 1.6K
14:12 46.20 46.20 46.20 46.20 0.5K
14:15 46.10 46.14 46.10 46.14 0.3K
14:16 46.14 46.17 46.14 46.17 1.0K
14:17 46.17 46.21 46.17 46.21 0.5K
14:20 46.24 46.24 46.24 46.24 0.1K
14:21 46.25 46.25 46.25 46.25 0.1K
14:25 46.29 46.29 46.29 46.29 0.1K
14:28 46.23 46.23 46.23 46.23 0.3K
14:31 46.23 46.23 46.23 46.23 0.7K
14:36 46.18 46.18 46.15 46.16 0.5K
14:41 46.17 46.17 46.17 46.17 0.2K
14:42 46.18 46.18 46.18 46.18 0.4K
14:47 46.16 46.16 46.16 46.16 0.1K
14:48 46.19 46.19 46.19 46.19 0.2K
14:50 46.20 46.21 46.17 46.17 0.6K
14:52 46.19 46.19 46.19 46.19 0.3K
14:53 46.20 46.20 46.20 46.20 0.1K
14:57 46.16 46.18 46.15 46.18 0.6K
15:00 46.22 46.22 46.22 46.22 0.1K
15:01 46.22 46.22 46.22 46.22 0.1K
15:05 46.24 46.24 46.23 46.23 0.4K
15:06 46.21 46.21 46.21 46.21 0.3K
15:07 46.23 46.25 46.23 46.25 0.2K
15:10 46.21 46.21 46.21 46.21 0.1K
15:11 46.29 46.31 46.29 46.31 0.7K
15:12 46.34 46.37 46.34 46.37 0.3K
15:14 46.38 46.38 46.38 46.38 0.1K
15:16 46.40 46.40 46.40 46.40 0.2K
15:19 46.42 46.42 46.42 46.42 0.1K
15:21 46.38 46.38 46.38 46.38 0.2K
15:22 46.41 46.41 46.41 46.41 0.2K
15:23 46.43 46.43 46.43 46.43 0.1K
15:28 46.41 46.41 46.41 46.41 0.1K
15:30 46.42 46.42 46.42 46.42 0.2K
15:31 46.39 46.39 46.38 46.38 0.7K
15:32 46.35 46.35 46.35 46.35 0.1K
15:33 46.33 46.33 46.32 46.32 0.5K
15:34 46.31 46.31 46.31 46.31 0.1K
15:35 46.31 46.34 46.31 46.34 0.6K
15:38 46.36 46.36 46.35 46.35 0.9K
15:39 46.35 46.35 46.35 46.35 0.2K
15:40 46.35 46.35 46.35 46.35 0.2K
15:41 46.36 46.36 46.34 46.34 0.7K
15:45 46.34 46.34 46.30 46.30 1.0K
15:47 46.30 46.33 46.30 46.33 0.7K
15:48 46.30 46.31 46.29 46.31 1.2K
15:49 46.32 46.35 46.32 46.32 0.5K
15:50 46.36 46.36 46.30 46.30 1.6K
15:52 46.29 46.33 46.29 46.33 0.9K
15:54 46.31 46.34 46.31 46.34 0.7K
15:55 46.30 46.31 46.30 46.31 1.6K
15:56 46.29 46.29 46.29 46.29 0.9K
15:57 46.29 46.31 46.29 46.31 0.9K
15:58 46.32 46.32 46.32 46.32 0.4K
15:59 46.31 46.33 46.30 46.31 1.4K
16:00 46.34 46.34 46.34 46.34 6.8K
16:01 46.34 46.34 46.34 46.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available