Methanex

MX
🏛️ canada →
55.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.92 45.92 45.92 45.92 1.7K
09:38 46.28 46.43 46.28 46.43 0.6K
09:40 46.36 46.36 46.36 46.36 0.1K
09:41 46.42 46.53 46.42 46.53 0.3K
09:43 46.56 46.56 46.55 46.55 0.2K
09:45 46.47 46.47 46.47 46.47 0.8K
09:48 46.52 46.52 46.45 46.45 1.2K
09:49 46.40 46.45 46.40 46.45 0.8K
09:50 46.49 46.50 46.49 46.50 0.2K
09:52 46.55 46.55 46.55 46.55 0.3K
09:53 46.52 46.52 46.51 46.51 0.3K
09:54 46.44 46.44 46.37 46.37 0.2K
09:55 46.40 46.42 46.40 46.42 0.2K
09:57 46.46 46.47 46.46 46.47 0.2K
09:58 46.36 46.36 46.27 46.27 0.4K
10:00 46.33 46.33 46.33 46.33 0.2K
10:02 46.27 46.27 46.26 46.26 0.3K
10:03 46.19 46.19 46.19 46.19 0.1K
10:05 46.22 46.22 46.22 46.22 0.4K
10:06 46.24 46.24 46.24 46.24 0.8K
10:08 46.29 46.29 46.29 46.29 0.1K
10:10 46.34 46.34 46.34 46.34 0.1K
10:12 46.25 46.25 46.20 46.20 0.5K
10:15 46.27 46.42 46.27 46.42 0.3K
10:17 46.50 46.54 46.50 46.54 0.5K
10:20 46.47 46.47 46.38 46.38 0.6K
10:22 46.45 46.45 46.45 46.45 0.1K
10:31 46.47 46.47 46.47 46.47 0.1K
10:34 46.47 46.47 46.47 46.47 0.1K
10:35 46.50 46.61 46.50 46.61 1.2K
10:37 46.62 46.62 46.62 46.62 0.1K
10:38 46.60 46.60 46.57 46.57 0.3K
10:40 46.54 46.54 46.54 46.54 0.2K
10:41 46.52 46.52 46.52 46.52 0.7K
10:45 46.51 46.51 46.51 46.51 0.1K
10:52 46.50 46.50 46.45 46.45 0.4K
10:53 46.50 46.50 46.50 46.50 0.2K
10:55 46.44 46.44 46.44 46.44 0.3K
10:56 46.55 46.56 46.55 46.56 0.6K
10:57 46.57 46.57 46.57 46.57 0.1K
10:58 46.62 46.62 46.62 46.62 0.1K
10:59 46.55 46.55 46.55 46.55 0.2K
11:02 46.52 46.52 46.44 46.44 0.6K
11:05 46.43 46.43 46.43 46.43 0.1K
11:07 46.51 46.53 46.51 46.53 0.2K
11:17 46.41 46.41 46.41 46.41 0.9K
11:19 46.46 46.46 46.46 46.46 0.1K
11:24 46.54 46.54 46.54 46.54 0.1K
11:26 46.57 46.57 46.57 46.57 0.1K
11:27 46.52 46.52 46.52 46.52 0.4K
11:28 46.51 46.51 46.51 46.51 0.1K
11:30 46.49 46.49 46.49 46.49 0.2K
11:32 46.52 46.53 46.52 46.53 0.3K
11:34 46.56 46.56 46.56 46.56 0.1K
11:35 46.57 46.57 46.57 46.57 0.1K
11:36 46.57 46.57 46.57 46.57 0.1K
11:39 46.51 46.51 46.51 46.51 0.4K
11:42 46.58 46.62 46.58 46.62 0.7K
11:43 46.64 46.65 46.61 46.61 1.7K
11:51 46.61 46.68 46.61 46.68 0.7K
11:52 46.68 46.68 46.65 46.65 0.2K
11:54 46.67 46.67 46.67 46.67 0.1K
12:05 46.70 46.70 46.70 46.70 0.2K
12:07 46.71 46.71 46.71 46.71 0.1K
12:10 46.72 46.72 46.72 46.72 0.1K
12:11 46.74 46.74 46.74 46.74 0.3K
12:14 46.84 46.84 46.84 46.84 0.6K
12:15 46.88 46.88 46.88 46.88 0.5K
12:17 46.86 46.86 46.85 46.85 0.5K
12:19 46.84 46.84 46.82 46.82 0.3K
12:21 46.80 46.86 46.80 46.86 0.9K
12:22 46.88 46.88 46.88 46.88 0.1K
12:28 46.84 46.84 46.84 46.84 0.2K
12:29 46.90 46.93 46.88 46.88 0.9K
12:30 46.86 46.86 46.85 46.85 0.2K
12:34 46.82 46.82 46.82 46.82 0.1K
12:35 46.73 46.73 46.73 46.73 0.2K
12:39 46.66 46.66 46.66 46.66 0.2K
12:40 46.64 46.64 46.57 46.60 0.9K
12:42 46.61 46.61 46.61 46.61 0.2K
12:46 46.62 46.62 46.62 46.62 0.8K
12:47 46.65 46.65 46.65 46.65 0.3K
12:50 46.69 46.69 46.69 46.69 0.1K
12:53 46.62 46.62 46.61 46.61 1.0K
12:54 46.67 46.67 46.67 46.67 0.1K
12:59 46.66 46.66 46.66 46.66 0.2K
13:04 46.67 46.67 46.67 46.67 0.1K
13:05 46.63 46.63 46.63 46.63 0.2K
13:06 46.66 46.66 46.63 46.63 0.2K
13:09 46.69 46.69 46.69 46.69 0.6K
13:24 46.75 46.75 46.75 46.75 0.1K
13:28 46.82 46.82 46.80 46.80 0.4K
13:30 46.83 46.83 46.83 46.83 0.1K
13:39 46.88 46.88 46.88 46.88 0.6K
13:41 46.87 46.87 46.87 46.87 0.2K
13:42 46.87 46.87 46.87 46.87 0.2K
13:44 46.85 46.85 46.85 46.85 1.7K
13:45 46.89 46.89 46.89 46.89 0.1K
13:46 46.87 46.87 46.87 46.87 0.1K
13:48 46.84 46.84 46.84 46.84 0.7K
13:50 46.80 46.80 46.79 46.79 0.3K
13:54 46.72 46.72 46.70 46.70 0.4K
13:55 46.65 46.65 46.65 46.65 0.1K
13:57 46.64 46.68 46.64 46.68 0.3K
13:58 46.67 46.67 46.67 46.67 0.1K
14:00 46.70 46.73 46.70 46.71 0.4K
14:01 46.74 46.74 46.74 46.74 0.1K
14:02 46.72 46.72 46.71 46.71 0.2K
14:03 46.74 46.74 46.74 46.74 0.1K
14:07 46.74 46.74 46.74 46.74 0.3K
14:09 46.71 46.71 46.70 46.70 0.2K
14:12 46.75 46.75 46.75 46.75 0.1K
14:17 46.72 46.72 46.70 46.70 0.8K
14:20 46.68 46.68 46.68 46.68 0.2K
14:23 46.71 46.71 46.71 46.71 0.3K
14:31 46.72 46.72 46.72 46.72 0.1K
14:33 46.71 46.71 46.70 46.70 0.9K
14:35 46.70 46.70 46.70 46.70 0.4K
14:37 46.68 46.68 46.66 46.66 0.7K
14:38 46.75 46.75 46.74 46.74 2.6K
14:40 46.76 46.78 46.76 46.78 0.6K
14:43 46.77 46.77 46.77 46.77 0.5K
14:45 46.79 46.84 46.79 46.84 0.9K
14:48 46.85 46.85 46.85 46.85 0.1K
14:49 46.86 46.86 46.86 46.86 0.1K
14:50 46.88 46.88 46.88 46.88 0.1K
14:51 46.90 46.90 46.90 46.90 0.1K
14:52 46.92 46.92 46.92 46.92 0.4K
14:53 46.93 46.93 46.93 46.93 0.1K
14:55 46.96 46.96 46.96 46.96 0.2K
14:56 46.93 46.93 46.86 46.86 1.1K
15:06 46.88 46.90 46.88 46.90 0.2K
15:07 46.91 46.91 46.91 46.91 0.1K
15:08 46.90 46.91 46.90 46.91 0.2K
15:13 46.93 46.93 46.93 46.93 0.1K
15:17 46.95 46.95 46.95 46.95 0.4K
15:18 46.95 46.95 46.94 46.94 1.0K
15:21 46.92 46.95 46.92 46.95 1.2K
15:22 46.92 46.92 46.92 46.92 0.4K
15:23 46.93 46.93 46.93 46.93 0.1K
15:25 46.94 46.94 46.94 46.94 0.3K
15:26 46.94 46.94 46.94 46.94 0.1K
15:27 46.94 46.94 46.94 46.94 0.3K
15:28 46.95 46.95 46.95 46.95 0.1K
15:29 46.94 46.94 46.93 46.93 0.4K
15:30 46.90 46.90 46.90 46.90 0.1K
15:31 46.89 46.89 46.89 46.89 0.2K
15:33 46.89 46.89 46.89 46.89 0.3K
15:35 46.89 46.91 46.89 46.91 0.4K
15:36 46.95 47.00 46.95 47.00 1.2K
15:37 46.99 47.01 46.99 47.00 2.1K
15:38 47.00 47.00 47.00 47.00 0.1K
15:39 47.01 47.01 46.93 46.93 2.5K
15:40 46.93 46.93 46.91 46.92 0.5K
15:41 46.92 46.92 46.92 46.92 0.5K
15:43 46.90 46.90 46.88 46.88 0.5K
15:44 46.86 46.86 46.86 46.86 0.1K
15:45 46.86 46.89 46.85 46.85 2.0K
15:46 46.83 46.83 46.81 46.81 0.3K
15:47 46.81 46.84 46.81 46.84 1.2K
15:48 46.83 46.87 46.81 46.87 1.9K
15:49 46.86 46.86 46.83 46.83 1.0K
15:50 46.78 46.78 46.75 46.75 3.0K
15:51 46.75 46.75 46.71 46.71 1.4K
15:52 46.70 46.72 46.68 46.70 1.8K
15:53 46.69 46.69 46.69 46.69 1.1K
15:54 46.69 46.70 46.69 46.69 2.0K
15:55 46.71 46.71 46.66 46.66 1.8K
15:56 46.66 46.70 46.66 46.67 4.0K
15:57 46.67 46.69 46.67 46.69 0.9K
15:58 46.71 46.72 46.69 46.70 2.2K
15:59 46.68 46.75 46.68 46.75 5.4K
16:00 46.75 46.75 46.75 46.75 26.9K
16:01 46.75 46.75 46.75 46.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available