Methanex

MX
🏛️ canada →
55.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.45 46.45 46.45 46.45 0.7K
09:31 46.45 46.45 46.29 46.29 0.4K
09:36 46.25 46.25 46.25 46.25 0.6K
09:37 46.27 46.35 46.26 46.35 1.1K
09:38 46.26 46.26 46.15 46.15 5.6K
09:39 46.10 46.15 46.10 46.15 0.8K
09:40 46.05 46.05 46.05 46.05 0.4K
09:41 46.01 46.06 45.93 45.93 6.6K
09:42 45.92 45.92 45.90 45.90 0.4K
09:43 45.95 46.09 45.95 46.09 1.4K
09:44 45.99 45.99 45.99 45.99 0.3K
09:45 45.99 45.99 45.97 45.97 0.2K
09:46 45.96 45.96 45.96 45.96 0.1K
09:47 45.92 45.92 45.90 45.90 1.7K
09:48 45.86 45.86 45.86 45.86 0.1K
09:49 45.85 45.85 45.85 45.85 0.1K
09:51 45.90 45.97 45.90 45.97 0.2K
09:55 45.96 45.96 45.93 45.93 0.4K
09:56 45.93 45.93 45.93 45.93 0.1K
09:57 45.89 45.89 45.86 45.86 0.4K
09:58 45.78 45.78 45.75 45.75 6.0K
09:59 45.78 45.78 45.78 45.78 0.3K
10:00 45.84 45.84 45.84 45.84 0.1K
10:01 45.84 45.89 45.84 45.89 2.8K
10:02 45.95 46.01 45.91 45.91 1.3K
10:03 45.96 45.96 45.90 45.93 0.9K
10:04 45.97 45.98 45.94 45.98 0.4K
10:05 46.00 46.02 45.96 45.96 0.9K
10:06 45.99 45.99 45.86 45.90 0.9K
10:07 45.84 45.84 45.84 45.84 0.1K
10:08 45.85 45.88 45.85 45.88 0.2K
10:09 45.97 45.97 45.97 45.97 0.2K
10:10 45.99 45.99 45.99 45.99 0.2K
10:12 45.94 45.95 45.94 45.95 0.3K
10:13 45.98 45.99 45.90 45.90 1.3K
10:14 45.86 45.90 45.86 45.90 0.2K
10:16 45.87 45.87 45.87 45.87 0.1K
10:17 45.94 45.94 45.94 45.94 0.3K
10:18 45.94 45.94 45.94 45.94 0.1K
10:20 46.00 46.07 46.00 46.07 6.9K
10:21 46.10 46.12 46.05 46.09 3.3K
10:22 46.05 46.18 46.04 46.18 2.1K
10:24 46.22 46.22 46.22 46.22 0.2K
10:25 46.20 46.24 46.17 46.24 1.3K
10:26 46.20 46.20 46.20 46.20 0.2K
10:27 46.22 46.22 46.22 46.22 0.1K
10:28 46.26 46.26 46.26 46.26 0.1K
10:29 46.30 46.30 46.30 46.30 1.0K
10:30 46.31 46.31 46.24 46.24 1.7K
10:31 46.21 46.21 46.21 46.21 0.1K
10:32 46.20 46.20 46.19 46.19 1.5K
10:33 46.16 46.16 46.15 46.15 0.3K
10:34 46.18 46.25 46.18 46.25 0.7K
10:35 46.22 46.22 46.22 46.22 0.2K
10:36 46.24 46.27 46.24 46.27 0.2K
10:37 46.25 46.25 46.25 46.25 0.2K
10:39 46.18 46.18 46.18 46.18 0.2K
10:40 46.19 46.19 46.19 46.19 0.1K
10:42 46.15 46.15 46.14 46.14 1.5K
10:44 46.11 46.11 46.11 46.11 0.3K
10:45 46.13 46.13 46.13 46.13 0.2K
10:47 46.05 46.06 46.01 46.06 1.4K
10:48 46.08 46.08 46.08 46.08 0.1K
10:49 46.05 46.05 46.04 46.04 0.4K
10:54 46.12 46.12 46.12 46.12 0.5K
10:56 46.14 46.14 46.11 46.11 1.2K
10:57 46.14 46.15 46.14 46.15 0.4K
10:58 46.15 46.15 46.12 46.12 0.2K
10:59 46.15 46.15 46.15 46.15 0.1K
11:00 46.11 46.11 46.11 46.11 0.3K
11:01 46.09 46.12 46.09 46.12 0.4K
11:04 46.14 46.14 46.14 46.14 0.1K
11:06 46.09 46.09 46.09 46.09 0.2K
11:07 46.03 46.03 46.03 46.03 0.5K
11:08 46.05 46.05 46.05 46.05 0.2K
11:09 46.04 46.04 46.02 46.02 0.7K
11:10 46.02 46.02 46.02 46.02 0.1K
11:11 46.06 46.06 45.97 45.97 0.5K
11:12 45.95 45.95 45.95 45.95 0.2K
11:13 45.93 45.93 45.93 45.93 0.1K
11:14 45.98 45.98 45.98 45.98 0.1K
11:20 45.98 45.98 45.98 45.98 0.7K
11:21 46.03 46.04 46.03 46.04 0.2K
11:23 45.96 45.97 45.96 45.97 0.2K
11:24 45.97 45.97 45.94 45.95 0.4K
11:26 45.90 45.90 45.90 45.90 0.2K
11:27 45.87 45.87 45.87 45.87 0.2K
11:29 45.84 45.84 45.80 45.82 2.8K
11:32 45.83 45.83 45.79 45.79 0.2K
11:33 45.91 45.91 45.91 45.91 0.4K
11:34 45.90 45.90 45.90 45.90 0.1K
11:37 45.90 45.90 45.90 45.90 0.1K
11:38 45.87 45.87 45.83 45.83 0.6K
11:39 45.86 45.86 45.84 45.85 1.4K
11:41 45.87 45.91 45.87 45.91 0.3K
11:42 45.95 45.95 45.95 45.95 0.1K
11:44 46.03 46.03 46.03 46.03 0.1K
11:47 45.97 45.97 45.97 45.97 0.1K
11:49 45.96 45.96 45.96 45.96 0.1K
11:51 46.01 46.01 46.01 46.01 0.4K
11:53 46.09 46.09 46.09 46.09 0.1K
11:56 46.12 46.12 46.12 46.12 0.1K
11:57 46.12 46.12 46.12 46.12 0.1K
11:58 46.14 46.17 46.14 46.17 0.5K
11:59 46.20 46.20 46.19 46.20 0.7K
12:00 46.20 46.22 46.20 46.22 0.4K
12:01 46.22 46.25 46.22 46.25 0.3K
12:02 46.23 46.23 46.17 46.17 0.8K
12:05 46.16 46.18 46.16 46.18 0.4K
12:08 46.13 46.13 46.13 46.13 0.3K
12:09 46.17 46.17 46.17 46.17 0.5K
12:13 46.20 46.21 46.20 46.21 10.8K
12:14 46.19 46.21 46.19 46.21 0.2K
12:15 46.22 46.22 46.18 46.18 0.8K
12:16 46.22 46.24 46.22 46.24 1.1K
12:17 46.24 46.24 46.19 46.19 0.7K
12:22 46.22 46.26 46.22 46.26 0.6K
12:25 46.21 46.21 46.21 46.21 0.1K
12:26 46.21 46.21 46.21 46.21 0.1K
12:27 46.24 46.24 46.24 46.24 0.1K
12:28 46.27 46.27 46.27 46.27 0.2K
12:29 46.29 46.29 46.28 46.28 0.4K
12:30 46.27 46.27 46.27 46.27 0.2K
12:31 46.22 46.22 46.22 46.22 0.1K
12:32 46.25 46.25 46.25 46.25 0.1K
12:34 46.21 46.21 46.21 46.21 0.3K
12:36 46.25 46.25 46.25 46.25 0.5K
12:37 46.26 46.26 46.26 46.26 0.1K
12:38 46.26 46.26 46.26 46.26 0.2K
12:39 46.24 46.24 46.23 46.23 0.2K
12:40 46.22 46.22 46.22 46.22 0.1K
12:41 46.28 46.28 46.28 46.28 0.1K
12:43 46.29 46.29 46.29 46.29 0.1K
12:44 46.32 46.32 46.28 46.28 0.2K
12:45 46.30 46.33 46.30 46.33 0.7K
12:47 46.30 46.30 46.30 46.30 0.1K
12:48 46.30 46.30 46.29 46.29 0.3K
12:50 46.31 46.31 46.31 46.31 0.1K
12:53 46.25 46.25 46.24 46.24 0.5K
12:58 46.21 46.22 46.21 46.22 0.4K
13:00 46.20 46.20 46.20 46.20 0.2K
13:01 46.25 46.25 46.25 46.25 0.5K
13:04 46.22 46.22 46.22 46.22 0.2K
13:05 46.25 46.25 46.25 46.25 0.3K
13:06 46.28 46.28 46.28 46.28 0.7K
13:07 46.28 46.31 46.28 46.31 0.3K
13:08 46.27 46.27 46.25 46.25 0.3K
13:09 46.25 46.25 46.25 46.25 0.1K
13:10 46.20 46.20 46.20 46.20 0.2K
13:12 46.23 46.26 46.21 46.26 0.4K
13:14 46.25 46.25 46.25 46.25 0.1K
13:16 46.21 46.21 46.21 46.21 0.1K
13:17 46.15 46.15 46.15 46.15 0.5K
13:18 46.18 46.18 46.18 46.18 0.2K
13:19 46.22 46.22 46.22 46.22 0.1K
13:25 46.16 46.16 46.16 46.16 0.2K
13:27 46.22 46.22 46.22 46.22 0.8K
13:28 46.23 46.23 46.23 46.23 0.3K
13:29 46.23 46.23 46.23 46.23 0.1K
13:30 46.24 46.24 46.24 46.24 0.1K
13:33 46.27 46.27 46.27 46.27 0.9K
13:37 46.29 46.29 46.29 46.29 0.4K
13:38 46.32 46.32 46.32 46.32 0.4K
13:40 46.37 46.37 46.37 46.37 0.1K
13:41 46.30 46.30 46.30 46.30 0.3K
13:45 46.31 46.31 46.31 46.31 0.1K
13:47 46.33 46.33 46.30 46.30 0.3K
13:48 46.31 46.31 46.31 46.31 0.6K
13:49 46.31 46.31 46.27 46.31 0.3K
13:52 46.31 46.31 46.31 46.31 0.1K
13:54 46.22 46.22 46.22 46.22 1.6K
13:55 46.18 46.18 46.18 46.18 0.3K
13:56 46.18 46.20 46.18 46.20 1.1K
13:57 46.21 46.21 46.21 46.21 0.1K
13:58 46.18 46.20 46.18 46.20 0.3K
13:59 46.14 46.14 46.14 46.14 0.3K
14:00 46.17 46.22 46.17 46.21 0.8K
14:01 46.17 46.17 46.10 46.10 0.4K
14:02 46.08 46.08 46.08 46.08 0.1K
14:03 46.10 46.10 46.10 46.10 0.2K
14:04 46.13 46.13 46.13 46.13 0.2K
14:05 46.15 46.15 46.08 46.08 0.2K
14:06 46.05 46.09 46.05 46.09 0.2K
14:07 46.07 46.07 46.07 46.07 0.1K
14:09 46.04 46.04 46.04 46.04 0.2K
14:10 46.08 46.08 46.08 46.08 0.1K
14:12 46.10 46.10 46.05 46.05 0.7K
14:13 46.06 46.06 46.06 46.06 0.1K
14:14 46.04 46.04 46.04 46.04 0.2K
14:15 46.04 46.04 46.04 46.04 0.1K
14:16 46.05 46.06 46.05 46.06 1.4K
14:17 46.01 46.06 46.01 46.06 0.9K
14:19 46.04 46.04 45.99 45.99 0.7K
14:21 45.98 45.98 45.98 45.98 0.1K
14:22 45.93 45.93 45.90 45.90 1.3K
14:23 45.90 45.94 45.90 45.94 0.9K
14:25 45.91 45.91 45.91 45.91 0.1K
14:28 45.85 45.87 45.85 45.87 0.4K
14:29 45.87 45.87 45.87 45.87 0.1K
14:30 45.88 45.90 45.88 45.90 0.6K
14:31 45.92 45.92 45.92 45.92 0.2K
14:33 45.99 45.99 45.96 45.96 0.4K
14:35 45.92 45.94 45.90 45.94 0.5K
14:36 45.93 45.93 45.92 45.92 0.2K
14:37 45.86 45.86 45.79 45.79 0.7K
14:38 45.80 45.81 45.78 45.78 0.4K
14:39 45.83 45.83 45.81 45.81 0.4K
14:40 45.85 45.85 45.85 45.85 0.3K
14:41 45.82 45.84 45.82 45.84 0.4K
14:42 45.88 45.96 45.88 45.96 0.6K
14:45 45.96 45.96 45.92 45.92 0.4K
14:46 45.90 45.90 45.80 45.80 1.0K
14:47 45.83 45.84 45.83 45.84 0.3K
14:48 45.82 45.82 45.76 45.76 0.7K
14:49 45.74 45.74 45.74 45.74 0.1K
14:50 45.70 45.70 45.69 45.69 1.5K
14:51 45.72 45.74 45.70 45.74 1.2K
14:52 45.73 45.76 45.73 45.76 0.2K
14:53 45.71 45.71 45.71 45.71 0.1K
14:54 45.77 45.77 45.77 45.77 0.2K
14:56 45.70 45.70 45.65 45.66 1.7K
14:57 45.63 45.63 45.62 45.62 5.1K
14:58 45.60 45.63 45.60 45.63 0.3K
15:00 45.55 45.55 45.51 45.53 8.5K
15:01 45.53 45.53 45.50 45.52 0.4K
15:02 45.50 45.57 45.50 45.57 0.7K
15:03 45.54 45.58 45.52 45.52 2.2K
15:04 45.51 45.52 45.50 45.52 0.5K
15:05 45.52 45.53 45.45 45.45 2.6K
15:06 45.47 45.50 45.47 45.50 0.5K
15:08 45.50 45.50 45.47 45.49 0.4K
15:09 45.51 45.51 45.50 45.50 0.3K
15:10 45.50 45.50 45.50 45.50 0.1K
15:11 45.51 45.54 45.51 45.54 1.1K
15:12 45.56 45.56 45.56 45.56 0.1K
15:13 45.59 45.61 45.59 45.61 0.4K
15:14 45.63 45.63 45.60 45.60 0.3K
15:16 45.54 45.54 45.49 45.50 0.5K
15:17 45.43 45.47 45.43 45.47 2.1K
15:18 45.48 45.51 45.48 45.51 0.4K
15:20 45.52 45.52 45.52 45.52 0.4K
15:21 45.55 45.55 45.47 45.47 1.2K
15:22 45.46 45.46 45.38 45.38 2.9K
15:23 45.36 45.38 45.33 45.33 0.5K
15:24 45.38 45.38 45.33 45.33 0.5K
15:25 45.31 45.31 45.30 45.30 2.2K
15:26 45.26 45.32 45.26 45.32 0.6K
15:27 45.26 45.26 45.25 45.25 0.5K
15:28 45.22 45.23 45.21 45.23 0.6K
15:29 45.21 45.21 45.21 45.21 0.2K
15:30 45.24 45.26 45.24 45.26 0.7K
15:31 45.31 45.34 45.31 45.33 2.4K
15:32 45.33 45.33 45.25 45.25 1.6K
15:33 45.24 45.24 45.18 45.18 1.0K
15:34 45.21 45.21 45.21 45.21 1.0K
15:35 45.19 45.22 45.19 45.21 2.6K
15:36 45.23 45.26 45.20 45.20 3.3K
15:38 45.18 45.26 45.18 45.26 0.9K
15:39 45.25 45.26 45.24 45.26 1.8K
15:40 45.29 45.29 45.29 45.29 0.5K
15:41 45.27 45.28 45.27 45.28 0.7K
15:42 45.30 45.30 45.17 45.17 2.6K
15:43 45.21 45.26 45.21 45.26 1.2K
15:44 45.25 45.25 45.22 45.22 0.4K
15:45 45.26 45.30 45.26 45.30 2.7K
15:47 45.27 45.30 45.24 45.30 2.1K
15:48 45.28 45.29 45.28 45.29 0.4K
15:49 45.32 45.34 45.31 45.31 0.7K
15:50 45.33 45.35 45.31 45.35 0.7K
15:52 45.35 45.36 45.34 45.35 0.7K
15:53 45.34 45.38 45.33 45.38 1.9K
15:54 45.41 45.43 45.39 45.39 2.6K
15:55 45.43 45.46 45.43 45.43 1.0K
15:56 45.42 45.50 45.42 45.50 3.2K
15:57 45.53 45.55 45.53 45.54 2.1K
15:58 45.53 45.54 45.51 45.51 2.3K
15:59 45.49 45.49 45.46 45.48 3.8K
16:00 45.46 45.46 45.46 45.46 29.3K
16:01 45.46 45.46 45.46 45.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available