Methanex

MX
🏛️ canada →
54.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.83 48.83 48.70 48.70 4.1K
09:31 48.69 48.69 48.66 48.66 0.6K
09:40 48.75 48.82 48.75 48.82 1.1K
09:41 49.00 49.00 49.00 49.00 1.6K
09:43 49.07 49.07 49.01 49.01 2.4K
09:44 49.00 49.00 48.93 48.93 2.0K
09:45 49.04 49.06 49.00 49.00 0.9K
09:46 49.04 49.04 49.04 49.04 0.2K
09:49 49.05 49.19 49.05 49.19 1.4K
09:51 49.11 49.11 49.03 49.03 0.6K
09:53 49.10 49.19 49.08 49.08 0.9K
09:55 49.03 49.03 49.03 49.03 0.1K
09:58 48.96 48.96 48.96 48.96 0.4K
10:02 48.99 49.01 48.99 49.01 0.6K
10:03 48.99 48.99 48.96 48.96 0.3K
10:04 48.92 48.92 48.92 48.92 0.1K
10:05 48.95 49.10 48.95 49.10 0.2K
10:07 49.08 49.08 49.08 49.08 0.4K
10:10 49.00 49.02 49.00 49.02 0.4K
10:11 49.08 49.10 49.05 49.10 4.6K
10:12 49.10 49.10 49.10 49.10 0.3K
10:14 49.06 49.06 49.06 49.06 0.1K
10:15 48.99 48.99 48.99 48.99 0.8K
10:17 49.03 49.03 49.03 49.03 0.7K
10:18 49.05 49.10 49.05 49.10 0.4K
10:21 49.15 49.15 49.15 49.15 0.2K
10:24 49.31 49.31 49.31 49.31 1.2K
10:25 49.37 49.37 49.37 49.37 1.0K
10:27 49.51 49.51 49.51 49.51 3.9K
10:29 49.51 49.51 49.51 49.51 0.1K
10:30 49.55 49.55 49.55 49.55 0.1K
10:31 49.51 49.67 49.51 49.67 1.8K
10:33 49.67 49.68 49.67 49.68 0.2K
10:37 49.72 49.75 49.72 49.75 5.4K
10:38 49.75 49.81 49.75 49.81 13.8K
10:41 49.88 49.88 49.88 49.88 1.8K
10:43 49.85 49.85 49.84 49.84 0.3K
10:44 49.85 49.85 49.83 49.83 0.2K
10:46 49.83 49.85 49.81 49.85 0.5K
10:47 49.86 49.87 49.86 49.87 0.2K
10:49 49.80 49.80 49.80 49.80 0.5K
10:50 49.88 49.88 49.88 49.88 0.9K
10:51 49.86 49.86 49.86 49.86 0.3K
10:53 49.91 49.97 49.91 49.97 0.9K
10:55 49.90 49.90 49.84 49.84 0.7K
10:57 49.80 49.91 49.78 49.91 1.6K
10:59 49.94 49.99 49.94 49.99 0.2K
11:02 50.00 50.01 50.00 50.01 1.1K
11:03 50.09 50.09 50.09 50.09 0.2K
11:04 50.04 50.06 50.02 50.06 0.9K
11:05 50.04 50.04 50.04 50.04 0.2K
11:06 50.07 50.10 50.07 50.10 1.2K
11:08 50.12 50.12 50.12 50.12 0.3K
11:09 50.08 50.13 50.08 50.13 0.7K
11:10 50.13 50.13 50.13 50.13 4.2K
11:11 50.15 50.15 50.11 50.11 1.0K
11:12 50.16 50.16 50.16 50.16 0.2K
11:14 50.19 50.21 50.19 50.21 0.4K
11:15 50.21 50.25 50.21 50.25 0.5K
11:17 50.23 50.24 50.23 50.24 0.5K
11:18 50.24 50.24 50.24 50.24 0.3K
11:19 50.20 50.20 50.20 50.20 0.6K
11:20 50.28 50.28 50.28 50.28 0.2K
11:22 50.30 50.34 50.30 50.34 0.2K
11:25 50.38 50.38 50.38 50.38 0.1K
11:26 50.39 50.41 50.35 50.37 1.2K
11:27 50.40 50.44 50.40 50.44 0.8K
11:28 50.47 50.47 50.47 50.47 0.1K
11:29 50.43 50.43 50.43 50.43 0.2K
11:32 50.50 50.50 50.50 50.50 0.2K
11:33 50.52 50.52 50.52 50.52 0.2K
11:34 50.57 50.62 50.57 50.62 0.4K
11:35 50.56 50.56 50.56 50.56 1.2K
11:36 50.61 50.61 50.58 50.58 1.2K
11:37 50.63 50.63 50.63 50.63 0.1K
11:38 50.64 50.64 50.60 50.60 0.9K
11:40 50.63 50.63 50.51 50.51 1.2K
11:41 50.50 50.57 50.50 50.57 1.3K
11:42 50.56 50.56 50.56 50.56 0.2K
11:43 50.52 50.52 50.52 50.52 0.3K
11:45 50.50 50.50 50.50 50.50 0.2K
11:46 50.54 50.62 50.54 50.59 1.0K
11:48 50.67 50.67 50.67 50.67 0.1K
11:49 50.68 50.68 50.68 50.68 0.4K
11:50 50.64 50.74 50.64 50.74 1.0K
11:51 50.76 50.79 50.76 50.79 0.6K
11:53 50.87 50.87 50.87 50.87 0.1K
11:55 50.89 50.93 50.89 50.93 1.2K
11:57 50.90 50.99 50.90 50.94 0.8K
11:58 50.98 50.98 50.98 50.98 0.1K
11:59 50.96 50.99 50.96 50.99 0.2K
12:00 50.99 51.02 50.99 51.02 2.2K
12:02 51.04 51.04 51.03 51.03 0.8K
12:04 51.05 51.05 50.98 50.98 1.0K
12:05 50.92 50.92 50.92 50.92 0.3K
12:06 50.85 50.85 50.85 50.85 0.5K
12:08 50.84 50.84 50.84 50.84 0.1K
12:11 50.93 50.93 50.93 50.93 0.6K
12:14 50.91 50.91 50.83 50.83 0.6K
12:16 50.82 50.84 50.82 50.84 0.7K
12:19 50.80 50.80 50.77 50.77 0.5K
12:23 50.75 50.75 50.75 50.75 0.7K
12:25 50.74 50.74 50.74 50.74 0.2K
12:29 50.71 50.71 50.70 50.70 0.4K
12:30 50.68 50.68 50.68 50.68 0.3K
12:32 50.81 50.81 50.81 50.81 1.9K
12:38 50.80 50.80 50.75 50.75 0.9K
12:42 50.73 50.74 50.73 50.74 0.4K
12:43 50.74 50.74 50.74 50.74 0.1K
12:44 50.70 50.70 50.70 50.70 0.9K
12:46 50.72 50.74 50.72 50.74 0.8K
12:50 50.72 50.72 50.72 50.72 0.1K
12:54 50.78 50.78 50.78 50.78 0.2K
12:56 50.78 50.78 50.78 50.78 0.1K
12:58 50.77 50.77 50.75 50.75 0.6K
13:00 50.79 50.79 50.79 50.79 0.1K
13:04 50.76 50.76 50.74 50.74 0.4K
13:05 50.80 50.81 50.80 50.81 0.8K
13:07 50.82 50.86 50.82 50.86 0.8K
13:08 50.88 50.88 50.88 50.88 0.1K
13:10 50.77 50.77 50.74 50.74 1.2K
13:11 50.73 50.73 50.67 50.67 0.6K
13:19 50.69 50.69 50.69 50.69 0.1K
13:20 50.70 50.70 50.70 50.70 0.2K
13:22 50.74 50.74 50.74 50.74 0.7K
13:23 50.76 50.76 50.76 50.76 0.1K
13:27 50.71 50.71 50.71 50.71 0.2K
13:29 50.71 50.71 50.70 50.70 0.5K
13:30 50.68 50.68 50.68 50.68 0.4K
13:31 50.57 50.57 50.57 50.57 0.6K
13:32 50.54 50.59 50.54 50.59 1.5K
13:34 50.61 50.63 50.61 50.63 0.6K
13:36 50.67 50.67 50.67 50.67 0.1K
13:37 50.69 50.69 50.69 50.69 0.1K
13:38 50.70 50.70 50.70 50.70 0.1K
13:39 50.79 50.79 50.79 50.79 0.2K
13:41 50.83 50.83 50.82 50.82 0.3K
13:42 50.85 50.85 50.85 50.85 0.1K
13:47 50.89 50.89 50.89 50.89 0.2K
13:48 50.90 50.90 50.90 50.90 0.2K
13:50 50.85 50.95 50.85 50.95 1.4K
13:51 50.94 50.96 50.94 50.96 0.2K
13:53 50.95 50.95 50.82 50.87 3.3K
13:55 50.90 50.90 50.90 50.90 0.3K
13:58 50.88 50.93 50.88 50.93 0.5K
14:01 50.95 50.99 50.95 50.99 0.6K
14:03 50.96 50.97 50.94 50.97 0.7K
14:04 51.03 51.03 51.03 51.03 1.0K
14:05 51.08 51.08 51.08 51.08 0.3K
14:06 51.06 51.06 51.06 51.06 0.1K
14:09 51.06 51.12 51.06 51.12 2.7K
14:10 51.09 51.09 51.09 51.09 0.1K
14:11 51.13 51.13 51.13 51.13 0.1K
14:12 51.14 51.14 51.14 51.14 0.1K
14:14 51.14 51.14 51.14 51.14 0.2K
14:15 51.14 51.14 51.14 51.14 0.4K
14:16 51.13 51.13 51.12 51.12 0.6K
14:17 51.10 51.10 51.10 51.10 0.2K
14:18 51.11 51.11 51.11 51.11 0.4K
14:20 51.06 51.06 51.06 51.06 0.2K
14:21 51.11 51.11 51.11 51.11 0.1K
14:22 51.07 51.07 51.00 51.00 0.9K
14:23 51.01 51.01 51.01 51.01 0.1K
14:24 50.93 50.93 50.93 50.93 0.4K
14:25 50.88 50.88 50.88 50.88 0.1K
14:27 51.01 51.01 51.01 51.01 0.9K
14:29 50.99 50.99 50.97 50.97 2.1K
14:30 51.04 51.04 51.04 51.04 0.3K
14:31 51.04 51.04 51.04 51.04 0.1K
14:32 51.02 51.07 51.02 51.07 0.4K
14:34 51.06 51.11 51.06 51.11 0.5K
14:35 51.11 51.11 51.11 51.11 0.1K
14:36 51.16 51.30 51.16 51.30 1.9K
14:37 51.27 51.27 51.26 51.26 0.4K
14:38 51.29 51.29 51.23 51.23 0.8K
14:40 51.23 51.29 51.23 51.29 0.7K
14:41 51.27 51.27 51.19 51.20 0.6K
14:46 51.17 51.17 51.02 51.02 1.2K
14:47 51.03 51.03 51.03 51.03 0.1K
14:49 51.02 51.02 50.94 50.94 1.1K
14:50 51.01 51.01 51.01 51.01 0.4K
14:51 50.92 50.92 50.90 50.90 1.1K
14:52 50.88 50.88 50.88 50.88 0.1K
14:54 50.86 50.86 50.86 50.86 0.6K
14:55 50.84 50.84 50.84 50.84 0.1K
14:58 50.83 50.93 50.83 50.93 4.6K
14:59 50.94 50.96 50.94 50.96 0.5K
15:02 51.07 51.07 51.07 51.07 0.4K
15:05 51.05 51.10 51.05 51.10 0.8K
15:08 51.10 51.10 51.08 51.08 0.8K
15:10 51.08 51.08 51.06 51.06 0.4K
15:16 51.01 51.01 51.00 51.00 0.3K
15:18 50.97 50.97 50.93 50.93 0.3K
15:19 50.94 50.94 50.94 50.94 0.1K
15:20 50.97 50.97 50.97 50.97 0.6K
15:21 50.92 50.92 50.92 50.92 0.2K
15:23 50.98 50.98 50.98 50.98 0.1K
15:25 50.94 50.94 50.94 50.94 0.7K
15:28 50.95 50.96 50.92 50.96 16.3K
15:29 51.00 51.01 51.00 51.01 0.8K
15:31 51.01 51.03 51.01 51.03 0.4K
15:34 50.99 50.99 50.99 50.99 0.4K
15:35 51.00 51.04 51.00 51.04 1.5K
15:36 51.01 51.01 51.01 51.01 0.3K
15:37 51.04 51.05 51.04 51.05 1.2K
15:38 51.07 51.07 51.02 51.02 0.6K
15:40 51.00 51.00 50.97 50.97 1.2K
15:41 50.98 51.03 50.98 51.03 1.6K
15:43 51.02 51.02 51.02 51.02 0.6K
15:44 51.03 51.04 51.00 51.00 1.3K
15:46 51.01 51.01 50.99 50.99 2.0K
15:47 50.98 50.99 50.98 50.99 0.3K
15:48 50.96 51.00 50.96 51.00 0.8K
15:49 50.98 51.03 50.96 51.03 1.6K
15:50 51.05 51.07 51.02 51.07 1.1K
15:51 51.10 51.10 51.09 51.09 0.4K
15:52 51.17 51.18 51.15 51.18 4.1K
15:53 51.21 51.21 51.18 51.18 1.0K
15:54 51.22 51.25 51.22 51.25 4.6K
15:55 51.23 51.25 51.23 51.25 1.4K
15:56 51.26 51.26 51.24 51.24 3.5K
15:57 51.24 51.26 51.24 51.25 3.3K
15:58 51.26 51.26 51.23 51.24 1.7K
15:59 51.23 51.29 51.23 51.27 5.7K
16:00 51.28 51.28 51.28 51.28 12.9K
16:01 51.28 51.28 51.28 51.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available