Methanex

MX
🏛️ canada →
54.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.27 51.59 51.27 51.59 4.4K
09:31 51.62 51.90 51.62 51.90 0.2K
09:32 52.00 52.00 52.00 52.00 1.7K
09:35 52.14 52.58 52.14 52.58 13.7K
09:36 52.58 52.67 52.56 52.56 4.1K
09:37 52.77 52.80 52.77 52.80 1.6K
09:38 52.94 52.98 52.85 52.85 1.0K
09:39 53.00 53.21 53.00 53.21 3.1K
09:40 52.87 52.93 52.79 52.90 2.3K
09:41 52.86 52.86 52.86 52.86 0.1K
09:42 52.91 52.91 52.83 52.86 4.0K
09:43 52.85 52.85 52.81 52.84 1.6K
09:44 52.87 52.87 52.70 52.70 2.0K
09:45 52.63 52.65 52.56 52.56 0.9K
09:46 52.53 52.55 52.45 52.51 1.9K
09:47 52.59 52.59 52.41 52.45 2.3K
09:48 52.50 52.50 52.43 52.50 1.8K
09:49 52.54 52.55 52.48 52.48 0.8K
09:50 52.57 52.68 52.57 52.68 0.8K
09:51 52.62 52.62 52.53 52.56 2.6K
09:52 52.54 52.64 52.53 52.54 1.9K
09:53 52.60 52.81 52.60 52.80 3.3K
09:54 52.86 52.97 52.86 52.92 1.2K
09:55 52.99 53.00 52.88 52.88 0.9K
09:56 52.91 53.02 52.91 53.02 0.5K
09:57 53.05 53.05 53.00 53.04 0.7K
09:58 53.05 53.20 53.05 53.20 1.0K
09:59 53.11 53.11 53.11 53.11 0.5K
10:00 53.12 53.20 53.08 53.08 0.6K
10:01 52.95 52.95 52.78 52.78 0.5K
10:02 52.82 52.97 52.82 52.90 0.6K
10:03 52.87 52.93 52.87 52.93 0.2K
10:04 52.85 52.85 52.85 52.85 0.2K
10:05 52.87 52.87 52.83 52.87 0.5K
10:06 52.94 52.94 52.92 52.92 0.2K
10:07 52.95 52.95 52.91 52.91 0.3K
10:08 53.08 53.08 52.92 52.92 2.7K
10:10 52.86 52.86 52.86 52.86 0.7K
10:11 52.83 52.89 52.83 52.89 0.8K
10:12 52.91 52.95 52.91 52.95 0.3K
10:13 52.90 52.90 52.90 52.90 0.1K
10:14 52.91 52.91 52.85 52.85 0.2K
10:15 52.77 52.77 52.77 52.77 0.7K
10:16 52.80 52.85 52.80 52.85 1.3K
10:17 52.89 52.89 52.89 52.89 0.5K
10:18 52.84 52.84 52.84 52.84 0.2K
10:19 52.76 52.76 52.76 52.76 0.1K
10:20 52.85 52.85 52.85 52.85 0.3K
10:21 52.88 52.88 52.88 52.88 0.2K
10:23 52.84 52.84 52.82 52.82 0.7K
10:27 52.79 52.79 52.71 52.71 0.5K
10:28 52.66 52.66 52.61 52.61 0.6K
10:29 52.58 52.58 52.58 52.58 0.2K
10:30 52.59 52.59 52.59 52.59 0.2K
10:31 52.48 52.54 52.48 52.54 1.1K
10:32 52.46 52.46 52.46 52.46 0.1K
10:33 52.44 52.52 52.44 52.52 1.4K
10:34 52.47 52.47 52.47 52.47 0.1K
10:35 52.38 52.38 52.37 52.37 0.8K
10:36 52.31 52.31 52.31 52.31 0.6K
10:37 52.29 52.31 52.29 52.31 0.7K
10:38 52.27 52.27 52.27 52.27 0.1K
10:39 52.30 52.42 52.30 52.38 2.0K
10:40 52.45 52.45 52.37 52.43 0.9K
10:41 52.36 52.36 52.35 52.35 0.2K
10:42 52.32 52.32 52.32 52.32 0.3K
10:43 52.31 52.31 52.31 52.31 0.2K
10:44 52.32 52.32 52.32 52.32 0.1K
10:45 52.35 52.35 52.31 52.31 0.2K
10:46 52.27 52.31 52.27 52.31 1.2K
10:47 52.24 52.24 52.20 52.20 0.8K
10:48 52.32 52.40 52.32 52.40 0.8K
10:49 52.37 52.37 52.35 52.35 0.8K
10:50 52.28 52.28 52.27 52.27 1.1K
10:51 52.32 52.46 52.32 52.43 1.6K
10:52 52.48 52.50 52.48 52.50 0.5K
10:53 52.54 52.55 52.54 52.55 0.4K
10:54 52.61 52.61 52.61 52.61 0.4K
10:56 52.56 52.57 52.56 52.57 1.5K
10:57 52.55 52.55 52.51 52.51 0.3K
10:58 52.52 52.52 52.44 52.44 0.7K
11:00 52.48 52.53 52.48 52.51 0.8K
11:01 52.54 52.55 52.53 52.53 1.0K
11:02 52.57 52.58 52.57 52.58 0.3K
11:03 52.53 52.58 52.53 52.58 0.4K
11:04 52.59 52.59 52.57 52.57 0.4K
11:06 52.53 52.53 52.47 52.53 0.6K
11:07 52.43 52.43 52.43 52.43 0.1K
11:08 52.33 52.33 52.33 52.33 1.8K
11:09 52.29 52.37 52.22 52.22 1.6K
11:10 52.21 52.21 52.21 52.21 0.4K
11:11 52.24 52.24 52.24 52.24 0.7K
11:12 52.24 52.24 52.24 52.24 0.4K
11:13 52.24 52.31 52.24 52.31 1.0K
11:17 52.24 52.24 52.24 52.24 0.1K
11:18 52.18 52.18 52.18 52.18 0.1K
11:19 52.15 52.15 52.09 52.09 0.5K
11:21 52.09 52.20 52.09 52.20 0.9K
11:22 52.22 52.28 52.22 52.28 1.0K
11:23 52.36 52.36 52.36 52.36 0.4K
11:24 52.37 52.40 52.37 52.40 0.9K
11:25 52.39 52.46 52.39 52.46 0.3K
11:27 52.42 52.52 52.41 52.52 0.6K
11:28 52.49 52.49 52.49 52.49 0.3K
11:29 52.52 52.52 52.52 52.52 0.1K
11:30 52.56 52.56 52.46 52.46 1.7K
11:32 52.44 52.53 52.44 52.53 0.5K
11:34 52.49 52.49 52.49 52.49 0.1K
11:38 52.54 52.57 52.54 52.57 0.6K
11:39 52.57 52.57 52.56 52.56 0.6K
11:40 52.63 52.63 52.63 52.63 0.3K
11:41 52.61 52.61 52.61 52.61 0.1K
11:42 52.60 52.60 52.60 52.60 0.1K
11:44 52.73 52.75 52.73 52.75 1.8K
11:45 52.72 52.72 52.72 52.72 0.3K
11:46 52.67 52.67 52.67 52.67 0.4K
11:47 52.68 52.69 52.68 52.69 0.4K
11:49 52.65 52.65 52.65 52.65 0.3K
11:50 52.65 52.65 52.65 52.65 0.4K
11:51 52.65 52.65 52.65 52.65 0.1K
11:52 52.70 52.71 52.70 52.71 1.2K
11:53 52.66 52.66 52.66 52.66 0.1K
11:54 52.65 52.68 52.65 52.68 0.7K
11:55 52.70 52.70 52.70 52.70 0.5K
11:56 52.71 52.75 52.71 52.75 0.7K
11:57 52.70 52.70 52.70 52.70 0.3K
12:00 52.69 52.72 52.65 52.72 0.3K
12:01 52.72 52.72 52.72 52.72 0.1K
12:04 52.75 52.79 52.75 52.79 0.3K
12:05 52.75 52.75 52.75 52.75 0.2K
12:06 52.74 52.74 52.74 52.74 0.2K
12:07 52.72 52.72 52.72 52.72 0.1K
12:08 52.72 52.72 52.72 52.72 0.1K
12:10 52.78 52.82 52.78 52.82 1.2K
12:13 52.79 52.79 52.79 52.79 0.1K
12:14 52.86 52.86 52.86 52.86 0.3K
12:17 52.88 52.88 52.85 52.85 0.2K
12:18 52.85 52.93 52.85 52.93 0.6K
12:19 52.93 52.94 52.93 52.94 0.4K
12:21 52.95 52.98 52.95 52.98 2.1K
12:22 52.94 52.94 52.94 52.94 0.3K
12:23 52.99 53.00 52.99 53.00 1.5K
12:24 53.03 53.10 53.03 53.10 1.2K
12:26 53.10 53.11 53.10 53.11 3.4K
12:27 53.05 53.05 53.05 53.05 0.1K
12:30 53.05 53.05 53.04 53.04 0.7K
12:32 53.04 53.04 53.04 53.04 0.3K
12:34 52.97 52.97 52.96 52.96 0.3K
12:35 53.00 53.00 53.00 53.00 0.3K
12:37 52.81 52.82 52.81 52.82 1.8K
12:38 52.72 52.72 52.72 52.72 0.1K
12:39 52.74 52.74 52.74 52.74 0.1K
12:41 52.74 52.74 52.74 52.74 0.1K
12:42 52.80 52.84 52.80 52.84 1.1K
12:44 52.87 52.95 52.87 52.95 0.9K
12:47 52.95 52.95 52.89 52.89 0.6K
12:50 52.91 52.91 52.91 52.91 0.1K
12:53 52.83 52.83 52.83 52.83 0.1K
12:54 52.88 52.88 52.88 52.88 0.2K
12:56 52.91 52.91 52.91 52.91 0.4K
12:58 52.92 52.96 52.92 52.96 0.3K
12:59 53.02 53.03 53.00 53.00 0.4K
13:02 52.95 52.95 52.95 52.95 0.6K
13:05 52.85 52.85 52.85 52.85 0.2K
13:08 52.72 52.72 52.72 52.72 0.1K
13:09 52.75 52.81 52.75 52.81 3.0K
13:13 52.84 52.84 52.83 52.83 0.3K
13:18 52.88 52.88 52.88 52.88 0.1K
13:19 52.80 52.80 52.80 52.80 0.5K
13:26 52.78 52.78 52.78 52.78 0.1K
13:28 52.80 52.80 52.68 52.69 0.5K
13:29 52.72 52.83 52.72 52.83 2.0K
13:30 52.82 52.86 52.82 52.86 0.4K
13:31 52.79 52.79 52.79 52.79 0.2K
13:36 52.70 52.70 52.70 52.70 0.6K
13:38 52.73 52.75 52.73 52.75 1.6K
13:39 52.75 52.75 52.75 52.75 0.6K
13:40 52.79 52.83 52.79 52.83 0.9K
13:42 52.81 52.81 52.77 52.77 0.6K
13:43 52.75 52.75 52.75 52.75 0.3K
13:45 52.79 52.82 52.79 52.82 0.7K
13:46 52.77 52.77 52.70 52.70 0.7K
13:49 52.63 52.63 52.63 52.63 0.2K
13:51 52.67 52.71 52.67 52.71 0.9K
13:52 52.71 52.71 52.71 52.71 0.1K
13:53 52.73 52.73 52.73 52.73 0.2K
13:55 52.65 52.66 52.65 52.66 0.4K
13:58 52.66 52.66 52.66 52.66 0.1K
13:59 52.67 52.70 52.67 52.67 1.9K
14:00 52.72 52.72 52.72 52.72 0.1K
14:01 52.75 52.78 52.75 52.78 0.7K
14:03 52.79 52.81 52.79 52.81 0.3K
14:05 52.86 52.89 52.86 52.89 0.6K
14:08 52.87 52.87 52.87 52.87 0.5K
14:10 52.92 52.92 52.92 52.92 0.8K
14:12 52.90 52.90 52.89 52.89 0.2K
14:17 52.88 52.92 52.86 52.90 1.7K
14:20 52.91 52.91 52.91 52.91 0.1K
14:21 52.94 52.94 52.94 52.94 0.4K
14:22 52.94 52.97 52.94 52.97 0.5K
14:23 52.95 52.95 52.95 52.95 0.1K
14:24 53.00 53.00 53.00 53.00 0.1K
14:25 53.00 53.03 53.00 53.03 0.8K
14:30 53.06 53.07 53.06 53.07 1.5K
14:36 53.02 53.02 53.01 53.01 0.4K
14:38 53.06 53.06 53.06 53.06 0.2K
14:39 53.09 53.09 53.09 53.09 0.2K
14:40 53.12 53.12 53.12 53.12 0.7K
14:41 53.08 53.08 53.07 53.07 0.6K
14:42 53.07 53.07 53.07 53.07 0.2K
14:43 53.07 53.07 53.07 53.07 0.1K
14:45 53.04 53.05 53.04 53.05 0.6K
14:47 53.08 53.08 53.08 53.08 0.5K
14:48 53.10 53.13 53.10 53.13 0.4K
14:49 53.14 53.15 53.14 53.15 0.4K
14:51 53.17 53.17 53.17 53.17 1.0K
14:52 53.17 53.18 53.16 53.18 1.0K
14:54 53.19 53.19 53.19 53.19 0.1K
14:55 53.19 53.20 53.19 53.20 0.6K
14:56 53.24 53.25 53.24 53.25 0.8K
14:57 53.25 53.28 53.25 53.28 0.9K
14:59 53.35 53.40 53.35 53.40 0.3K
15:00 53.35 53.35 53.34 53.34 1.0K
15:01 53.35 53.38 53.30 53.38 1.7K
15:03 53.39 53.41 53.39 53.41 0.4K
15:04 53.35 53.35 53.35 53.35 0.3K
15:05 53.36 53.36 53.36 53.36 0.2K
15:06 53.36 53.36 53.33 53.33 0.6K
15:07 53.37 53.40 53.37 53.40 0.9K
15:08 53.37 53.37 53.37 53.37 0.2K
15:09 53.37 53.37 53.37 53.37 0.8K
15:10 53.38 53.39 53.38 53.39 1.0K
15:11 53.36 53.36 53.36 53.36 0.1K
15:12 53.34 53.34 53.31 53.31 0.6K
15:13 53.36 53.40 53.36 53.38 1.3K
15:14 53.35 53.35 53.35 53.35 1.0K
15:16 53.36 53.36 53.36 53.36 0.2K
15:18 53.36 53.38 53.36 53.37 0.7K
15:20 53.37 53.39 53.37 53.39 0.6K
15:21 53.38 53.39 53.38 53.39 0.5K
15:24 53.37 53.37 53.37 53.37 0.2K
15:25 53.37 53.37 53.34 53.34 0.8K
15:26 53.36 53.36 53.33 53.36 2.6K
15:27 53.37 53.37 53.37 53.37 0.4K
15:30 53.37 53.37 53.37 53.37 0.9K
15:31 53.40 53.40 53.39 53.39 4.1K
15:33 53.39 53.39 53.38 53.39 1.3K
15:34 53.39 53.41 53.39 53.41 3.7K
15:35 53.43 53.43 53.42 53.42 3.6K
15:37 53.43 53.43 53.43 53.43 1.3K
15:38 53.43 53.43 53.43 53.43 0.1K
15:39 53.44 53.44 53.44 53.44 0.4K
15:40 53.42 53.42 53.42 53.42 0.4K
15:41 53.42 53.42 53.42 53.42 1.9K
15:42 53.41 53.43 53.39 53.39 3.8K
15:43 53.37 53.38 53.37 53.38 0.2K
15:44 53.32 53.32 53.32 53.32 0.1K
15:45 53.32 53.32 53.24 53.28 2.4K
15:46 53.26 53.26 53.26 53.26 0.1K
15:47 53.28 53.36 53.28 53.36 2.7K
15:48 53.34 53.36 53.20 53.20 2.1K
15:49 53.22 53.22 53.21 53.21 1.3K
15:50 53.16 53.21 53.15 53.16 1.8K
15:51 53.16 53.23 53.13 53.17 3.3K
15:52 53.17 53.22 53.17 53.21 1.6K
15:53 53.20 53.25 53.17 53.25 3.3K
15:54 53.25 53.29 53.24 53.29 5.2K
15:55 53.31 53.40 53.31 53.39 3.9K
15:56 53.38 53.40 53.31 53.31 7.8K
15:57 53.27 53.29 53.27 53.29 1.0K
15:58 53.27 53.40 53.27 53.40 8.2K
15:59 53.39 53.46 53.39 53.43 16.8K
16:00 53.41 53.41 53.41 53.41 23.3K
16:01 53.41 53.41 53.41 53.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available