Methanex

MX
🏛️ canada →
55.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.29 53.61 53.29 53.61 2.5K
09:31 53.75 53.75 53.75 53.75 1.9K
09:32 53.66 53.68 53.66 53.68 0.4K
09:33 53.60 53.60 53.59 53.59 0.2K
09:35 53.74 53.92 53.74 53.92 1.2K
09:38 53.81 53.81 53.56 53.56 2.6K
09:40 53.72 53.72 53.72 53.72 0.4K
09:41 53.82 53.86 53.82 53.86 0.6K
09:42 53.77 53.77 53.56 53.56 0.4K
09:43 53.50 53.50 53.50 53.50 0.1K
09:44 53.44 53.44 53.44 53.44 0.2K
09:45 53.35 53.35 53.19 53.19 0.7K
09:46 53.15 53.17 53.08 53.17 0.9K
09:47 53.22 53.27 53.22 53.27 0.3K
09:48 53.29 53.44 53.29 53.44 0.4K
09:50 53.39 53.39 53.34 53.34 0.4K
09:51 53.39 53.39 53.39 53.39 0.3K
09:52 53.44 53.58 53.44 53.56 0.9K
09:53 53.47 53.53 53.46 53.53 0.5K
09:56 53.58 53.59 53.58 53.59 0.4K
09:57 53.54 53.54 53.40 53.40 0.4K
09:58 53.39 53.47 53.35 53.47 1.3K
09:59 53.46 53.46 53.39 53.39 0.3K
10:00 53.38 53.39 53.30 53.30 1.0K
10:01 53.27 53.27 53.27 53.27 0.4K
10:02 53.28 53.28 53.21 53.21 0.5K
10:03 53.24 53.24 53.24 53.24 0.1K
10:04 53.26 53.26 53.23 53.25 0.7K
10:05 53.29 53.29 53.29 53.29 0.3K
10:06 53.21 53.21 53.18 53.18 1.4K
10:07 53.20 53.21 53.09 53.09 1.2K
10:08 53.15 53.22 53.15 53.22 1.7K
10:09 53.17 53.17 53.11 53.11 1.4K
10:10 53.16 53.18 53.14 53.14 0.5K
10:11 53.17 53.17 53.17 53.17 0.1K
10:12 53.05 53.11 53.05 53.11 0.4K
10:13 53.15 53.21 53.14 53.14 0.8K
10:14 53.09 53.09 53.09 53.09 0.2K
10:15 52.96 52.96 52.96 52.96 1.5K
10:16 53.05 53.11 52.95 52.95 0.7K
10:17 52.99 52.99 52.93 52.95 0.4K
10:19 53.01 53.01 52.98 52.98 0.3K
10:20 53.14 53.14 53.14 53.14 0.3K
10:21 53.14 53.16 53.14 53.16 0.6K
10:22 53.21 53.21 53.21 53.21 0.2K
10:23 53.25 53.27 53.25 53.27 0.5K
10:24 53.20 53.20 53.20 53.20 0.2K
10:26 53.24 53.24 53.24 53.24 0.1K
10:27 53.33 53.34 53.33 53.34 0.6K
10:28 53.39 53.39 53.39 53.39 0.2K
10:29 53.38 53.38 53.32 53.32 0.3K
10:32 53.37 53.37 53.32 53.32 0.2K
10:35 53.34 53.34 53.34 53.34 0.5K
10:37 53.43 53.46 53.43 53.46 0.6K
10:38 53.50 53.51 53.50 53.51 0.3K
10:39 53.44 53.44 53.44 53.44 0.1K
10:41 53.52 53.52 53.52 53.52 0.2K
10:42 53.53 53.53 53.53 53.53 0.2K
10:43 53.55 53.55 53.52 53.52 0.5K
10:44 53.59 53.59 53.59 53.59 0.2K
10:47 53.51 53.55 53.51 53.55 0.3K
10:50 53.54 53.54 53.54 53.54 0.1K
10:51 53.55 53.55 53.55 53.55 0.4K
10:55 53.54 53.54 53.42 53.42 1.1K
10:56 53.38 53.38 53.34 53.34 0.2K
10:58 53.36 53.36 53.36 53.36 0.1K
10:59 53.42 53.43 53.42 53.43 0.3K
11:00 53.44 53.44 53.44 53.44 0.2K
11:01 53.45 53.46 53.45 53.46 0.3K
11:02 53.53 53.53 53.53 53.53 0.3K
11:05 53.52 53.55 53.52 53.55 0.3K
11:06 53.57 53.57 53.57 53.57 0.1K
11:08 53.68 53.68 53.67 53.67 0.2K
11:13 53.75 53.75 53.75 53.75 0.5K
11:14 53.77 53.77 53.77 53.77 0.1K
11:19 53.75 53.75 53.75 53.75 0.4K
11:20 53.84 53.84 53.84 53.84 0.4K
11:21 53.85 53.85 53.85 53.85 0.1K
11:22 53.90 53.94 53.90 53.94 0.7K
11:24 53.90 53.97 53.90 53.97 0.9K
11:25 54.00 54.00 54.00 54.00 1.2K
11:26 53.96 53.96 53.96 53.96 0.2K
11:30 53.91 53.91 53.91 53.91 0.2K
11:31 53.83 53.83 53.80 53.80 0.9K
11:33 53.75 53.84 53.75 53.84 1.7K
11:34 53.88 53.89 53.85 53.89 0.5K
11:35 53.86 53.86 53.86 53.86 1.1K
11:36 53.95 53.95 53.94 53.94 1.7K
11:37 53.94 53.95 53.94 53.95 0.5K
11:39 53.95 53.95 53.95 53.95 0.6K
11:40 53.91 53.91 53.91 53.91 0.3K
11:42 53.95 53.95 53.95 53.95 0.6K
11:43 54.02 54.02 54.02 54.02 0.5K
11:48 54.02 54.05 54.02 54.05 0.2K
11:49 54.05 54.08 54.05 54.08 0.3K
11:51 54.07 54.09 54.07 54.09 0.3K
11:52 54.09 54.09 54.06 54.06 0.3K
11:54 54.06 54.06 54.06 54.06 0.1K
11:56 54.08 54.08 54.08 54.08 0.5K
11:57 54.09 54.09 54.09 54.09 0.1K
11:58 54.07 54.07 54.07 54.07 0.3K
11:59 54.08 54.09 54.08 54.09 0.7K
12:00 54.13 54.13 54.10 54.10 0.4K
12:02 54.14 54.14 54.14 54.14 0.1K
12:03 54.15 54.15 54.15 54.15 0.1K
12:06 54.17 54.21 54.17 54.21 0.9K
12:07 54.18 54.18 54.17 54.17 0.4K
12:10 54.11 54.11 54.11 54.11 0.3K
12:13 54.09 54.09 54.09 54.09 0.1K
12:17 54.03 54.03 54.02 54.02 0.5K
12:18 54.05 54.12 54.05 54.12 1.5K
12:21 54.11 54.11 54.11 54.11 0.1K
12:22 54.14 54.15 54.14 54.15 0.5K
12:23 54.15 54.16 54.15 54.16 2.0K
12:27 54.12 54.12 54.09 54.09 0.8K
12:29 54.14 54.14 54.14 54.14 0.3K
12:30 54.16 54.18 54.16 54.16 0.5K
12:35 54.15 54.15 54.10 54.10 0.6K
12:37 54.05 54.05 54.05 54.05 0.5K
12:47 53.94 53.94 53.94 53.94 0.6K
12:50 53.99 53.99 53.99 53.99 0.8K
12:53 53.92 53.92 53.92 53.92 0.4K
12:55 53.91 53.91 53.90 53.90 0.6K
12:56 53.87 53.87 53.80 53.81 1.0K
12:57 53.83 53.83 53.83 53.83 0.3K
12:59 53.61 53.61 53.61 53.61 0.5K
13:00 53.65 53.71 53.65 53.71 0.4K
13:06 53.59 53.59 53.59 53.59 0.2K
13:07 53.52 53.52 53.50 53.50 0.4K
13:12 53.43 53.46 53.43 53.46 0.6K
13:13 53.41 53.44 53.41 53.44 2.6K
13:17 53.39 53.39 53.39 53.39 0.3K
13:19 53.40 53.43 53.40 53.43 0.6K
13:21 53.51 53.54 53.51 53.54 2.5K
13:25 53.60 53.61 53.60 53.61 0.4K
13:30 53.65 53.65 53.65 53.65 0.2K
13:31 53.69 53.69 53.69 53.69 0.3K
13:34 53.66 53.66 53.66 53.66 0.1K
13:41 53.59 53.59 53.59 53.59 0.2K
13:47 53.57 53.57 53.53 53.53 0.5K
13:49 53.48 53.48 53.48 53.48 0.5K
13:50 53.49 53.49 53.49 53.49 0.2K
13:52 53.47 53.49 53.42 53.42 0.8K
13:56 53.33 53.33 53.33 53.33 0.1K
13:57 53.39 53.40 53.39 53.40 0.3K
14:02 53.33 53.33 53.30 53.30 0.9K
14:04 53.31 53.31 53.31 53.31 0.1K
14:06 53.27 53.27 53.27 53.27 0.1K
14:08 53.27 53.27 53.27 53.27 0.7K
14:10 53.29 53.29 53.29 53.29 0.1K
14:12 53.26 53.26 53.19 53.19 1.0K
14:13 53.18 53.25 53.18 53.25 1.4K
14:15 53.31 53.31 53.31 53.31 0.2K
14:16 53.33 53.33 53.33 53.33 0.2K
14:17 53.34 53.34 53.33 53.33 0.4K
14:21 53.31 53.37 53.31 53.37 1.8K
14:23 53.33 53.33 53.33 53.33 0.2K
14:29 53.37 53.37 53.37 53.37 0.3K
14:30 53.39 53.39 53.39 53.39 0.2K
14:33 53.40 53.40 53.39 53.39 0.9K
14:34 53.42 53.42 53.42 53.42 0.2K
14:35 53.44 53.46 53.43 53.43 1.2K
14:38 53.44 53.44 53.44 53.44 0.1K
14:39 53.42 53.42 53.42 53.42 0.1K
14:41 53.35 53.35 53.35 53.35 0.5K
14:42 53.39 53.39 53.35 53.35 0.3K
14:45 53.39 53.39 53.39 53.39 2.5K
14:48 53.36 53.36 53.35 53.35 0.7K
14:53 53.28 53.28 53.28 53.28 0.1K
14:55 53.28 53.28 53.28 53.28 0.2K
14:56 53.33 53.33 53.33 53.33 0.5K
14:57 53.34 53.35 53.34 53.35 0.2K
14:59 53.31 53.31 53.31 53.31 0.1K
15:00 53.31 53.31 53.31 53.31 0.3K
15:04 53.29 53.29 53.29 53.29 0.2K
15:05 53.27 53.27 53.27 53.27 0.1K
15:08 53.27 53.27 53.27 53.27 0.3K
15:10 53.26 53.26 53.26 53.26 0.1K
15:11 53.22 53.22 53.21 53.21 0.6K
15:12 53.23 53.23 53.23 53.23 0.2K
15:13 53.24 53.24 53.24 53.24 0.1K
15:15 53.21 53.21 53.21 53.21 0.2K
15:18 53.18 53.18 53.18 53.18 0.3K
15:20 53.17 53.17 53.17 53.17 0.4K
15:21 53.17 53.19 53.12 53.12 1.9K
15:22 53.17 53.17 53.17 53.17 0.2K
15:26 53.19 53.19 53.14 53.14 1.0K
15:27 53.23 53.23 53.23 53.23 0.6K
15:29 53.23 53.23 53.23 53.23 0.2K
15:30 53.24 53.24 53.24 53.24 0.2K
15:31 53.30 53.30 53.30 53.30 0.2K
15:32 53.28 53.28 53.28 53.28 0.3K
15:34 53.25 53.25 53.25 53.25 0.1K
15:35 53.28 53.32 53.28 53.32 1.0K
15:37 53.32 53.35 53.32 53.33 0.9K
15:39 53.36 53.39 53.36 53.39 0.4K
15:40 53.42 53.42 53.42 53.42 0.1K
15:41 53.45 53.50 53.45 53.50 1.5K
15:42 53.51 53.51 53.51 53.51 0.6K
15:43 53.52 53.55 53.52 53.55 0.6K
15:44 53.57 53.57 53.57 53.57 0.1K
15:45 53.57 53.60 53.57 53.60 0.3K
15:46 53.65 53.65 53.63 53.64 2.0K
15:47 53.66 53.69 53.66 53.69 0.4K
15:48 53.65 53.65 53.60 53.62 1.9K
15:49 53.63 53.65 53.63 53.65 1.1K
15:50 53.61 53.61 53.59 53.59 2.6K
15:51 53.59 53.59 53.57 53.57 0.2K
15:52 53.57 53.72 53.57 53.72 6.1K
15:53 53.73 53.75 53.72 53.75 1.1K
15:54 53.76 53.81 53.72 53.81 4.9K
15:55 53.80 53.80 53.76 53.76 2.1K
15:56 53.77 53.79 53.75 53.75 2.7K
15:57 53.74 53.77 53.74 53.77 1.7K
15:58 53.78 53.80 53.76 53.79 3.9K
15:59 53.80 53.85 53.80 53.84 12.8K
16:00 53.83 53.83 53.83 53.83 36.6K
16:01 53.83 53.83 53.83 53.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available