Methanex

MX
🏛️ canada →
54.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.80 53.80 53.80 53.80 1.3K
09:34 53.86 53.86 53.81 53.81 1.2K
09:35 53.82 53.82 53.75 53.75 2.1K
09:38 53.56 53.62 53.56 53.62 1.4K
09:40 53.29 53.29 53.23 53.29 0.5K
09:41 53.32 53.41 53.32 53.41 0.3K
09:43 53.50 53.50 53.48 53.49 0.8K
09:44 53.48 53.59 53.48 53.59 0.6K
09:45 53.66 53.66 53.47 53.47 0.5K
09:46 53.54 53.61 53.54 53.61 0.2K
09:47 53.66 53.75 53.66 53.75 0.3K
09:48 53.81 53.89 53.81 53.89 0.4K
09:50 53.96 53.96 53.88 53.88 0.5K
09:51 53.88 53.88 53.87 53.87 0.2K
09:52 53.93 53.93 53.93 53.93 0.1K
09:53 53.92 53.92 53.76 53.76 1.7K
09:54 53.71 53.78 53.71 53.78 0.3K
09:55 53.80 53.81 53.80 53.81 0.2K
09:56 53.85 53.92 53.85 53.92 0.2K
09:57 53.82 53.82 53.82 53.82 0.2K
09:58 53.87 53.95 53.87 53.95 0.5K
09:59 53.89 53.89 53.89 53.89 0.3K
10:00 53.96 54.07 53.96 54.07 0.5K
10:01 54.08 54.10 54.06 54.10 0.4K
10:03 54.18 54.20 54.18 54.20 0.4K
10:04 54.27 54.27 54.27 54.27 0.2K
10:05 54.23 54.23 54.21 54.21 0.2K
10:06 54.16 54.16 54.10 54.10 0.2K
10:07 54.05 54.05 54.05 54.05 0.1K
10:08 54.00 54.00 54.00 54.00 0.2K
10:09 54.01 54.01 53.89 53.92 1.2K
10:11 53.89 53.96 53.89 53.96 0.3K
10:15 53.90 54.01 53.90 54.01 1.4K
10:16 53.99 53.99 53.95 53.95 0.2K
10:18 53.87 53.97 53.87 53.97 1.3K
10:19 53.95 53.95 53.95 53.95 0.1K
10:20 53.81 53.81 53.81 53.81 0.3K
10:21 53.81 53.81 53.81 53.81 0.2K
10:24 53.73 53.86 53.73 53.86 0.8K
10:25 53.85 53.85 53.85 53.85 0.7K
10:27 53.80 53.84 53.78 53.84 1.1K
10:28 53.79 53.79 53.79 53.79 0.1K
10:30 53.71 53.76 53.71 53.76 0.9K
10:33 53.73 53.80 53.73 53.80 1.2K
10:35 53.77 53.77 53.77 53.77 0.1K
10:36 53.69 53.70 53.69 53.70 0.3K
10:38 53.64 53.64 53.64 53.64 0.4K
10:42 53.59 53.59 53.50 53.50 0.6K
10:43 53.51 53.51 53.51 53.51 0.2K
10:44 53.60 53.64 53.60 53.64 0.8K
10:45 53.65 53.74 53.65 53.74 1.0K
10:48 53.77 53.77 53.77 53.77 0.2K
10:49 53.73 53.73 53.67 53.67 0.2K
10:50 53.64 53.64 53.64 53.64 0.1K
10:51 53.71 53.76 53.70 53.70 0.8K
10:53 53.64 53.64 53.64 53.64 0.1K
10:55 53.64 53.64 53.64 53.64 0.5K
10:56 53.59 53.59 53.58 53.58 0.5K
10:57 53.54 53.61 53.52 53.61 0.9K
10:58 53.65 53.65 53.65 53.65 0.3K
11:00 53.73 53.73 53.73 53.73 0.4K
11:01 53.80 53.83 53.80 53.83 1.1K
11:04 53.84 53.84 53.84 53.84 0.1K
11:05 53.83 53.83 53.83 53.83 0.1K
11:06 53.85 53.85 53.85 53.85 0.1K
11:07 53.85 53.85 53.85 53.85 0.2K
11:08 53.86 53.86 53.86 53.86 0.1K
11:10 53.81 53.81 53.66 53.71 2.5K
11:11 53.71 53.71 53.68 53.68 0.3K
11:12 53.73 53.77 53.73 53.77 1.5K
11:15 53.72 53.72 53.72 53.72 0.2K
11:16 53.69 53.69 53.65 53.65 1.0K
11:17 53.70 53.70 53.70 53.70 0.4K
11:18 53.74 53.74 53.74 53.74 0.5K
11:19 53.79 53.79 53.79 53.79 0.6K
11:22 53.72 53.80 53.72 53.80 1.2K
11:23 53.75 53.75 53.75 53.75 0.1K
11:26 53.83 53.86 53.83 53.86 0.8K
11:27 53.83 53.83 53.82 53.82 0.2K
11:28 53.81 53.87 53.81 53.87 0.5K
11:29 53.86 53.86 53.86 53.86 0.1K
11:30 53.85 53.85 53.71 53.71 0.7K
11:32 53.71 53.71 53.71 53.71 0.1K
11:34 53.73 53.73 53.73 53.73 0.2K
11:35 53.75 53.75 53.69 53.69 0.3K
11:36 53.75 53.75 53.75 53.75 0.1K
11:38 53.75 53.75 53.75 53.75 0.1K
11:39 53.65 53.65 53.65 53.65 0.7K
11:42 53.56 53.59 53.56 53.59 0.8K
11:43 53.61 53.62 53.61 53.62 0.7K
11:46 53.66 53.67 53.63 53.67 0.3K
11:47 53.67 53.67 53.67 53.67 0.1K
11:48 53.70 53.70 53.70 53.70 0.1K
11:49 53.63 53.63 53.63 53.63 0.1K
11:50 53.62 53.62 53.62 53.62 0.2K
11:52 53.61 53.61 53.56 53.56 0.8K
11:53 53.55 53.56 53.55 53.56 0.2K
11:54 53.61 53.64 53.61 53.64 0.2K
11:55 53.64 53.64 53.61 53.64 0.4K
11:56 53.65 53.65 53.62 53.62 0.3K
11:57 53.62 53.62 53.62 53.62 0.1K
11:59 53.67 53.67 53.62 53.62 0.4K
12:00 53.63 53.63 53.63 53.63 0.1K
12:02 53.64 53.64 53.64 53.64 0.1K
12:04 53.59 53.71 53.59 53.71 1.8K
12:06 53.79 53.79 53.79 53.79 0.8K
12:08 53.80 53.81 53.78 53.78 0.6K
12:09 53.78 53.78 53.78 53.78 0.1K
12:10 53.80 53.80 53.76 53.76 23.1K
12:11 53.79 53.85 53.79 53.85 0.6K
12:13 53.74 53.79 53.74 53.76 0.6K
12:15 53.74 53.74 53.74 53.74 0.1K
12:16 53.78 53.78 53.78 53.78 0.1K
12:17 53.80 53.80 53.74 53.74 0.2K
12:18 53.73 53.73 53.73 53.73 0.2K
12:19 53.67 53.67 53.67 53.67 0.2K
12:20 53.73 53.73 53.73 53.73 0.2K
12:25 53.80 53.82 53.80 53.82 0.3K
12:26 53.82 53.86 53.82 53.86 0.2K
12:27 53.80 53.85 53.80 53.85 0.3K
12:28 53.93 53.93 53.93 53.93 0.2K
12:30 53.93 53.93 53.93 53.93 0.1K
12:31 53.93 53.93 53.93 53.93 0.2K
12:32 53.98 53.98 53.98 53.98 0.4K
12:36 53.96 53.96 53.95 53.95 0.2K
12:38 53.93 53.93 53.91 53.91 0.4K
12:39 53.84 53.84 53.84 53.84 0.1K
12:44 53.82 53.82 53.76 53.76 1.1K
12:46 53.77 53.77 53.72 53.72 2.3K
12:49 53.67 53.67 53.61 53.61 0.7K
12:50 53.65 53.65 53.65 53.65 0.1K
12:52 53.68 53.68 53.68 53.68 0.1K
12:55 53.62 53.62 53.61 53.61 0.8K
12:57 53.54 53.54 53.54 53.54 0.1K
12:58 53.60 53.60 53.60 53.60 0.2K
12:59 53.60 53.62 53.60 53.62 1.9K
13:02 53.61 53.69 53.61 53.69 1.0K
13:03 53.65 53.65 53.65 53.65 0.3K
13:04 53.68 53.68 53.68 53.68 0.1K
13:05 53.72 53.72 53.68 53.68 0.4K
13:10 53.68 53.68 53.68 53.68 0.1K
13:18 53.76 53.76 53.75 53.75 0.2K
13:21 53.78 53.78 53.78 53.78 0.1K
13:24 53.76 53.76 53.75 53.75 1.0K
13:28 53.80 53.82 53.80 53.82 0.8K
13:29 53.75 53.83 53.75 53.80 1.2K
13:31 53.84 53.84 53.84 53.84 0.2K
13:32 53.89 53.89 53.89 53.89 0.1K
13:33 53.90 53.90 53.90 53.90 0.2K
13:34 53.91 53.91 53.91 53.91 0.3K
13:35 53.91 53.91 53.91 53.91 0.2K
13:36 53.92 53.94 53.92 53.94 0.2K
13:37 53.98 53.98 53.98 53.98 0.1K
13:38 53.95 53.95 53.95 53.95 0.1K
13:40 53.92 53.99 53.92 53.99 0.4K
13:41 53.94 53.94 53.94 53.94 0.1K
13:44 53.98 53.98 53.98 53.98 0.1K
13:45 53.99 53.99 53.99 53.99 0.1K
13:47 53.95 53.95 53.95 53.95 0.1K
13:49 53.93 53.93 53.93 53.93 0.1K
13:50 53.94 53.94 53.94 53.94 0.1K
13:56 53.98 53.98 53.98 53.98 0.4K
13:57 53.95 53.95 53.93 53.93 0.9K
14:02 53.93 53.93 53.93 53.93 0.2K
14:03 53.95 53.96 53.95 53.96 0.5K
14:04 53.92 53.92 53.92 53.92 0.4K
14:12 53.95 53.96 53.95 53.96 0.4K
14:14 53.94 53.94 53.89 53.89 0.5K
14:18 53.82 53.82 53.82 53.82 0.2K
14:20 53.86 53.86 53.86 53.86 0.2K
14:21 53.87 53.89 53.87 53.89 0.4K
14:22 53.92 53.92 53.92 53.92 0.3K
14:27 53.90 53.92 53.89 53.92 0.4K
14:28 53.93 53.93 53.93 53.93 0.2K
14:30 53.94 53.94 53.94 53.94 0.2K
14:36 53.95 53.99 53.95 53.99 0.6K
14:38 54.00 54.00 54.00 54.00 0.1K
14:39 53.96 53.96 53.95 53.95 0.6K
14:40 53.90 53.90 53.90 53.90 0.1K
14:41 53.89 53.89 53.89 53.89 0.2K
14:43 53.89 53.94 53.89 53.94 0.6K
14:46 53.96 53.96 53.96 53.96 0.1K
14:48 53.95 53.95 53.95 53.95 0.2K
14:50 53.93 53.93 53.93 53.93 0.4K
14:54 53.88 53.88 53.87 53.87 0.3K
14:59 53.79 53.81 53.79 53.81 0.2K
15:00 53.83 53.83 53.83 53.83 0.1K
15:01 53.87 53.87 53.87 53.87 0.1K
15:03 53.84 53.84 53.84 53.84 0.2K
15:04 53.81 53.81 53.81 53.81 0.1K
15:05 53.76 53.76 53.76 53.76 0.1K
15:10 53.75 53.75 53.71 53.71 0.7K
15:11 53.65 53.65 53.65 53.65 1.0K
15:15 53.60 53.60 53.60 53.60 0.1K
15:16 53.60 53.63 53.60 53.63 1.7K
15:17 53.65 53.68 53.65 53.66 1.2K
15:22 53.68 53.70 53.68 53.68 0.4K
15:23 53.67 53.67 53.67 53.67 0.1K
15:25 53.65 53.65 53.65 53.65 0.2K
15:26 53.63 53.63 53.61 53.61 1.5K
15:27 53.62 53.62 53.59 53.59 0.5K
15:29 53.57 53.57 53.57 53.57 0.1K
15:30 53.58 53.58 53.58 53.58 0.5K
15:31 53.58 53.58 53.58 53.58 0.2K
15:33 53.46 53.49 53.46 53.49 0.5K
15:36 53.47 53.47 53.47 53.47 0.1K
15:37 53.47 53.47 53.47 53.47 0.1K
15:38 53.41 53.41 53.41 53.41 0.1K
15:40 53.42 53.42 53.41 53.41 0.5K
15:42 53.40 53.40 53.40 53.40 0.6K
15:45 53.42 53.47 53.42 53.46 2.5K
15:46 53.47 53.53 53.47 53.53 1.0K
15:47 53.56 53.56 53.56 53.56 0.1K
15:48 53.52 53.53 53.52 53.53 0.5K
15:49 53.54 53.57 53.54 53.57 0.4K
15:50 53.57 53.57 53.48 53.50 0.8K
15:51 53.46 53.50 53.45 53.47 1.3K
15:53 53.45 53.45 53.45 53.45 1.6K
15:54 53.44 53.44 53.44 53.44 0.1K
15:55 53.43 53.46 53.36 53.36 1.7K
15:56 53.37 53.40 53.36 53.40 1.4K
15:57 53.51 53.60 53.51 53.60 4.8K
15:58 53.63 53.65 53.61 53.61 5.6K
15:59 53.64 53.67 53.62 53.66 8.1K
16:00 53.64 53.64 53.64 53.64 15.3K
16:01 53.64 53.64 53.64 53.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available