Methanex

MX
🏛️ canada →
54.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.44 53.44 53.44 53.44 1.8K
09:35 53.80 53.80 53.68 53.68 0.4K
09:38 53.88 53.88 53.88 53.88 0.1K
09:40 53.81 53.88 53.74 53.88 0.4K
09:42 53.87 53.94 53.85 53.85 0.4K
09:43 53.79 53.79 53.79 53.79 0.2K
09:45 53.74 53.74 53.74 53.74 0.1K
09:46 53.70 53.78 53.70 53.78 0.2K
09:47 53.81 53.82 53.81 53.82 0.7K
09:48 53.95 53.95 53.95 53.95 0.4K
09:49 53.97 54.03 53.97 54.00 0.6K
09:50 54.09 54.09 54.08 54.08 0.8K
09:51 54.08 54.08 54.04 54.04 0.6K
09:52 54.09 54.09 54.09 54.09 0.1K
09:53 54.03 54.03 54.03 54.03 0.1K
09:54 53.98 53.98 53.98 53.98 0.2K
09:55 53.99 53.99 53.99 53.99 0.2K
09:57 53.99 54.01 53.99 54.01 0.3K
09:58 53.97 53.97 53.97 53.97 0.2K
10:00 54.05 54.10 54.05 54.10 1.0K
10:01 54.05 54.05 54.05 54.05 0.4K
10:02 54.00 54.00 54.00 54.00 0.1K
10:05 53.94 53.95 53.94 53.94 0.7K
10:08 54.00 54.00 54.00 54.00 0.1K
10:13 53.93 54.00 53.93 54.00 0.6K
10:24 53.94 53.94 53.94 53.94 0.1K
10:25 53.98 54.02 53.98 54.02 0.9K
10:29 53.92 53.92 53.92 53.92 0.2K
10:30 53.88 53.88 53.79 53.79 0.7K
10:32 53.87 53.87 53.87 53.87 0.5K
10:34 53.83 53.83 53.83 53.83 0.1K
10:36 53.75 53.75 53.75 53.75 5.8K
10:37 53.67 53.67 53.66 53.66 0.2K
10:38 53.69 53.70 53.65 53.65 0.4K
10:39 53.55 53.55 53.55 53.55 0.2K
10:40 53.47 53.47 53.46 53.46 0.8K
10:41 53.47 53.47 53.47 53.47 0.2K
10:42 53.42 53.42 53.42 53.42 0.1K
10:43 53.47 53.50 53.47 53.50 0.5K
10:45 53.44 53.44 53.38 53.38 0.4K
10:46 53.32 53.38 53.32 53.38 0.4K
10:48 53.41 53.41 53.37 53.37 0.5K
10:49 53.32 53.32 53.32 53.32 0.1K
10:52 53.28 53.28 53.23 53.23 1.7K
10:53 53.27 53.29 53.27 53.29 0.4K
10:54 53.29 53.29 53.29 53.29 0.1K
10:55 53.27 53.27 53.27 53.27 0.1K
10:56 53.25 53.25 53.24 53.24 0.3K
10:57 53.25 53.25 53.25 53.25 0.1K
10:58 53.25 53.25 53.25 53.25 0.1K
10:59 53.22 53.22 53.22 53.22 0.2K
11:00 53.18 53.18 53.18 53.18 0.3K
11:01 53.11 53.12 53.11 53.12 0.2K
11:04 53.17 53.21 53.17 53.21 0.6K
11:05 53.20 53.20 53.20 53.20 0.1K
11:06 53.17 53.21 53.17 53.21 0.3K
11:07 53.25 53.25 53.25 53.25 0.1K
11:08 53.20 53.20 53.20 53.20 0.8K
11:09 53.18 53.23 53.18 53.21 1.1K
11:10 53.28 53.40 53.28 53.40 0.6K
11:11 53.28 53.28 53.28 53.28 0.3K
11:17 53.23 53.23 53.23 53.23 0.1K
11:19 53.29 53.29 53.29 53.29 0.6K
11:21 53.33 53.33 53.33 53.33 0.1K
11:22 53.27 53.27 53.22 53.22 0.5K
11:27 53.22 53.22 53.22 53.22 0.1K
11:28 53.27 53.27 53.27 53.27 0.4K
11:29 53.29 53.29 53.29 53.29 0.1K
11:31 53.25 53.25 53.24 53.24 0.5K
11:32 53.27 53.27 53.27 53.27 0.8K
11:35 53.32 53.32 53.32 53.32 0.4K
11:37 53.33 53.33 53.33 53.33 0.1K
11:40 53.35 53.44 53.35 53.44 0.7K
11:43 53.45 53.45 53.45 53.45 0.7K
11:45 53.47 53.50 53.47 53.50 0.4K
11:52 53.45 53.49 53.45 53.49 0.4K
11:53 53.50 53.52 53.50 53.51 1.0K
11:59 53.55 53.56 53.52 53.56 0.4K
12:00 53.56 53.59 53.56 53.59 0.3K
12:02 53.60 53.60 53.60 53.60 0.2K
12:03 53.61 53.61 53.61 53.61 0.1K
12:04 53.62 53.63 53.62 53.63 0.3K
12:05 53.62 53.62 53.62 53.62 0.3K
12:06 53.54 53.54 53.54 53.54 0.2K
12:12 53.55 53.57 53.55 53.57 0.4K
12:15 53.57 53.57 53.57 53.57 0.2K
12:16 53.55 53.55 53.55 53.55 0.1K
12:18 53.52 53.52 53.52 53.52 0.1K
12:21 53.47 53.49 53.47 53.49 0.2K
12:26 53.51 53.53 53.51 53.53 0.5K
12:28 53.49 53.49 53.49 53.49 0.1K
12:32 53.49 53.49 53.49 53.49 0.1K
12:33 53.47 53.47 53.47 53.47 0.4K
12:38 53.46 53.46 53.46 53.46 0.1K
12:39 53.49 53.49 53.44 53.44 0.4K
12:44 53.45 53.45 53.45 53.45 0.1K
12:45 53.44 53.44 53.44 53.44 0.3K
12:46 53.43 53.43 53.43 53.43 0.1K
12:47 53.46 53.46 53.46 53.46 0.3K
12:49 53.45 53.45 53.45 53.45 0.1K
12:52 53.48 53.50 53.48 53.50 0.4K
12:56 53.50 53.53 53.50 53.53 0.2K
12:57 53.50 53.50 53.50 53.50 0.1K
12:59 53.52 53.52 53.52 53.52 0.2K
13:00 53.48 53.48 53.43 53.43 0.4K
13:01 53.48 53.48 53.48 53.48 0.1K
13:02 53.52 53.52 53.52 53.52 0.1K
13:04 53.53 53.53 53.53 53.53 0.1K
13:08 53.48 53.48 53.48 53.48 0.1K
13:12 53.43 53.43 53.43 53.43 0.1K
13:14 53.53 53.53 53.53 53.53 0.3K
13:17 53.45 53.45 53.45 53.45 0.2K
13:23 53.43 53.43 53.43 53.43 0.1K
13:24 53.42 53.42 53.42 53.42 0.1K
13:25 53.43 53.43 53.43 53.43 0.3K
13:26 53.44 53.44 53.44 53.44 0.1K
13:27 53.39 53.43 53.39 53.43 0.2K
13:33 53.44 53.44 53.44 53.44 0.1K
13:35 53.44 53.44 53.44 53.44 0.1K
13:39 53.45 53.45 53.45 53.45 0.1K
13:40 53.42 53.42 53.41 53.41 0.2K
13:41 53.41 53.41 53.41 53.41 0.1K
13:42 53.40 53.40 53.37 53.37 0.3K
13:44 53.40 53.40 53.40 53.40 0.1K
13:46 53.41 53.41 53.41 53.41 0.2K
13:47 53.38 53.38 53.38 53.38 0.1K
13:50 53.43 53.43 53.43 53.43 0.1K
13:51 53.44 53.45 53.44 53.45 0.3K
14:02 53.48 53.50 53.48 53.50 0.4K
14:06 53.52 53.52 53.52 53.52 0.1K
14:10 53.50 53.51 53.49 53.51 0.5K
14:11 53.49 53.49 53.48 53.48 0.7K
14:14 53.46 53.46 53.46 53.46 0.1K
14:15 53.49 53.49 53.49 53.49 0.4K
14:17 53.51 53.52 53.51 53.52 0.3K
14:19 53.47 53.47 53.47 53.47 0.2K
14:20 53.51 53.53 53.48 53.48 0.4K
14:25 53.45 53.45 53.44 53.44 0.2K
14:27 53.37 53.37 53.30 53.30 0.5K
14:33 53.34 53.34 53.34 53.34 0.1K
14:34 53.40 53.47 53.40 53.47 0.4K
14:39 53.38 53.38 53.38 53.38 0.7K
14:45 53.36 53.36 53.36 53.36 0.1K
14:46 53.35 53.35 53.34 53.35 0.4K
14:50 53.35 53.35 53.35 53.35 0.6K
14:51 53.31 53.31 53.31 53.31 0.2K
14:56 53.28 53.30 53.28 53.30 0.3K
14:58 53.34 53.37 53.34 53.37 0.4K
15:03 53.39 53.39 53.39 53.39 0.6K
15:04 53.35 53.35 53.35 53.35 0.2K
15:05 53.38 53.38 53.38 53.38 0.2K
15:13 53.30 53.30 53.30 53.30 0.1K
15:18 53.29 53.29 53.29 53.29 0.3K
15:19 53.21 53.21 53.20 53.20 0.3K
15:20 53.18 53.18 53.18 53.18 0.1K
15:21 53.20 53.20 53.20 53.20 0.1K
15:23 53.18 53.18 53.18 53.18 0.2K
15:24 53.22 53.22 53.22 53.22 0.2K
15:25 53.19 53.19 53.19 53.19 0.1K
15:26 53.11 53.24 53.11 53.24 3.6K
15:27 53.22 53.22 53.22 53.22 0.2K
15:30 53.23 53.24 53.21 53.21 2.7K
15:31 53.24 53.26 53.24 53.26 0.5K
15:34 53.27 53.27 53.27 53.27 0.4K
15:35 53.28 53.30 53.28 53.30 0.4K
15:37 53.23 53.23 53.23 53.23 0.3K
15:38 53.24 53.24 53.22 53.22 1.1K
15:39 53.22 53.22 53.22 53.22 0.1K
15:41 53.22 53.22 53.22 53.22 0.2K
15:42 53.22 53.25 53.22 53.25 0.7K
15:43 53.27 53.27 53.27 53.27 0.2K
15:44 53.27 53.34 53.27 53.34 0.5K
15:45 53.35 53.37 53.35 53.37 0.5K
15:46 53.40 53.43 53.40 53.43 0.2K
15:48 53.39 53.39 53.34 53.34 0.5K
15:50 53.36 53.40 53.36 53.40 1.1K
15:51 53.38 53.38 53.37 53.37 0.4K
15:52 53.39 53.39 53.38 53.38 0.6K
15:53 53.40 53.40 53.37 53.37 0.6K
15:54 53.36 53.40 53.36 53.40 0.7K
15:55 53.43 53.43 53.43 53.43 0.1K
15:56 53.41 53.41 53.41 53.41 0.3K
15:57 53.39 53.40 53.39 53.39 0.6K
15:58 53.39 53.40 53.38 53.38 0.5K
15:59 53.37 53.37 53.34 53.34 0.6K
16:00 53.34 53.34 53.34 53.34 13.5K
16:01 53.34 53.34 53.34 53.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available