Methanex

MX
🏛️ canada →
55.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.91 55.01 54.91 55.01 1.8K
09:31 54.97 54.97 54.97 54.97 0.3K
09:32 54.88 54.88 54.88 54.88 0.2K
09:38 54.56 54.56 54.56 54.56 0.2K
09:40 54.58 54.83 54.58 54.76 1.1K
09:42 54.67 54.67 54.67 54.67 0.5K
09:44 54.57 54.57 54.48 54.56 1.5K
09:45 54.45 54.45 54.37 54.37 0.3K
09:47 54.44 54.47 54.44 54.47 0.2K
09:48 54.51 54.69 54.51 54.69 0.4K
09:49 54.65 54.65 54.65 54.65 0.1K
09:52 54.70 54.73 54.70 54.73 0.2K
09:53 54.69 54.69 54.69 54.69 0.3K
09:55 54.64 54.68 54.64 54.68 0.2K
09:57 54.70 54.73 54.62 54.73 0.8K
09:58 54.72 54.72 54.67 54.72 1.0K
09:59 54.74 54.74 54.69 54.69 0.4K
10:00 54.65 54.65 54.60 54.60 0.4K
10:03 54.52 54.52 54.52 54.52 0.3K
10:04 54.48 54.48 54.47 54.47 0.4K
10:05 54.53 54.53 54.53 54.53 0.2K
10:06 54.58 54.63 54.58 54.63 0.4K
10:07 54.71 54.76 54.68 54.76 0.5K
10:09 54.64 54.64 54.62 54.62 1.3K
10:12 54.66 54.68 54.66 54.68 0.3K
10:14 54.54 54.54 54.50 54.50 0.2K
10:16 54.45 54.45 54.40 54.40 0.2K
10:17 54.48 54.48 54.48 54.48 0.1K
10:19 54.44 54.44 54.41 54.41 0.6K
10:20 54.48 54.56 54.48 54.56 0.6K
10:24 54.63 54.63 54.63 54.63 0.2K
10:25 54.58 54.58 54.58 54.58 0.1K
10:34 54.59 54.59 54.56 54.56 0.6K
10:36 54.45 54.45 54.45 54.45 0.2K
10:37 54.40 54.40 54.40 54.40 0.1K
10:38 54.44 54.44 54.40 54.40 0.4K
10:42 54.44 54.45 54.44 54.45 0.2K
10:43 54.47 54.47 54.47 54.47 0.1K
10:45 54.50 54.50 54.50 54.50 0.2K
10:46 54.49 54.49 54.49 54.49 0.1K
10:48 54.50 54.50 54.50 54.50 0.1K
10:49 54.46 54.56 54.46 54.56 0.6K
10:50 54.59 54.59 54.59 54.59 0.5K
10:53 54.55 54.55 54.55 54.55 0.7K
10:54 54.55 54.55 54.55 54.55 0.3K
10:56 54.57 54.59 54.57 54.59 0.4K
10:59 54.63 54.63 54.63 54.63 0.1K
11:05 54.57 54.57 54.57 54.57 0.1K
11:06 54.50 54.50 54.50 54.50 0.1K
11:08 54.50 54.50 54.50 54.50 0.5K
11:11 54.45 54.45 54.45 54.45 0.1K
11:13 54.49 54.57 54.49 54.57 0.4K
11:19 54.70 54.70 54.70 54.70 0.3K
11:24 54.71 54.71 54.71 54.71 0.2K
11:26 54.66 54.66 54.65 54.65 0.7K
11:28 54.64 54.65 54.64 54.65 0.4K
11:30 54.68 54.68 54.68 54.68 0.3K
11:31 54.63 54.63 54.63 54.63 0.2K
11:33 54.58 54.58 54.58 54.58 0.2K
11:37 54.59 54.59 54.59 54.59 0.1K
11:41 54.61 54.62 54.61 54.62 0.3K
11:43 54.60 54.60 54.60 54.60 0.1K
11:45 54.69 54.69 54.66 54.66 0.8K
11:47 54.64 54.64 54.64 54.64 0.4K
11:50 54.62 54.68 54.62 54.68 0.4K
11:56 54.69 54.69 54.69 54.69 0.3K
11:57 54.73 54.73 54.73 54.73 0.1K
12:00 54.70 54.70 54.70 54.70 0.1K
12:08 54.69 54.69 54.69 54.69 2.1K
12:09 54.70 54.70 54.70 54.70 0.4K
12:13 54.67 54.71 54.67 54.71 1.8K
12:16 54.67 54.67 54.67 54.67 0.2K
12:17 54.73 54.73 54.73 54.73 0.2K
12:20 54.73 54.73 54.73 54.73 0.1K
12:21 54.72 54.72 54.72 54.72 0.1K
12:24 54.67 54.67 54.67 54.67 0.3K
12:30 54.66 54.66 54.66 54.66 0.1K
12:32 54.71 54.72 54.71 54.72 0.3K
12:34 54.69 54.69 54.69 54.69 0.2K
12:39 54.69 54.69 54.69 54.69 0.1K
12:41 54.66 54.66 54.65 54.65 0.3K
12:44 54.60 54.60 54.60 54.60 0.1K
12:45 54.65 54.65 54.63 54.63 0.2K
12:47 54.62 54.62 54.62 54.62 0.1K
12:48 54.68 54.68 54.68 54.68 0.4K
12:49 54.68 54.68 54.68 54.68 0.3K
12:51 54.65 54.65 54.65 54.65 0.2K
13:00 54.57 54.57 54.56 54.56 0.9K
13:03 54.59 54.59 54.59 54.59 0.3K
13:04 54.56 54.56 54.55 54.55 0.3K
13:05 54.60 54.60 54.60 54.60 0.1K
13:07 54.57 54.57 54.56 54.56 0.6K
13:14 54.56 54.57 54.56 54.57 0.5K
13:19 54.64 54.64 54.64 54.64 0.2K
13:20 54.62 54.62 54.62 54.62 0.1K
13:22 54.57 54.57 54.57 54.57 0.2K
13:24 54.57 54.57 54.57 54.57 0.8K
13:25 54.59 54.59 54.59 54.59 0.4K
13:29 54.56 54.56 54.56 54.56 0.1K
13:38 54.54 54.54 54.51 54.51 0.4K
13:41 54.51 54.51 54.51 54.51 0.3K
13:45 54.51 54.51 54.51 54.51 0.5K
13:50 54.50 54.52 54.50 54.52 0.3K
13:51 54.53 54.53 54.53 54.53 0.1K
13:55 54.50 54.50 54.50 54.50 0.1K
13:57 54.50 54.52 54.50 54.52 0.2K
14:00 54.47 54.47 54.47 54.47 0.1K
14:02 54.47 54.47 54.47 54.47 0.1K
14:04 54.48 54.49 54.48 54.49 0.5K
14:11 54.50 54.50 54.45 54.45 0.3K
14:13 54.40 54.40 54.40 54.40 0.5K
14:14 54.35 54.35 54.35 54.35 0.1K
14:15 54.33 54.33 54.33 54.33 0.1K
14:18 54.37 54.39 54.37 54.39 0.4K
14:21 54.35 54.35 54.35 54.35 0.1K
14:22 54.30 54.30 54.30 54.30 0.2K
14:26 54.54 54.54 54.54 54.54 3.5K
14:32 54.51 54.51 54.48 54.48 0.2K
14:34 54.56 54.58 54.56 54.58 0.4K
14:38 54.58 54.58 54.57 54.57 0.4K
14:41 54.61 54.65 54.61 54.65 0.3K
14:42 54.46 54.46 54.46 54.46 2.4K
14:46 54.47 54.48 54.47 54.48 0.3K
14:50 54.51 54.53 54.51 54.53 0.3K
14:53 54.49 54.49 54.49 54.49 0.1K
14:55 54.44 54.44 54.44 54.44 0.1K
14:57 54.44 54.44 54.44 54.44 0.1K
14:58 54.42 54.42 54.42 54.42 0.3K
14:59 54.34 54.34 54.34 54.34 0.2K
15:04 54.33 54.33 54.33 54.33 0.5K
15:05 54.36 54.36 54.36 54.36 0.2K
15:08 54.36 54.36 54.36 54.36 0.1K
15:09 54.33 54.33 54.33 54.33 0.1K
15:10 54.38 54.38 54.38 54.38 0.2K
15:15 54.36 54.36 54.36 54.36 0.1K
15:16 54.36 54.37 54.36 54.37 0.9K
15:19 54.41 54.41 54.41 54.41 0.1K
15:22 54.40 54.40 54.40 54.40 0.2K
15:24 54.43 54.43 54.43 54.43 0.2K
15:26 54.39 54.39 54.39 54.39 0.8K
15:27 54.31 54.31 54.31 54.31 0.2K
15:28 54.30 54.30 54.30 54.30 0.1K
15:30 54.29 54.29 54.29 54.29 0.4K
15:32 54.30 54.30 54.30 54.30 0.1K
15:36 54.28 54.28 54.25 54.25 0.3K
15:39 54.26 54.26 54.23 54.23 0.4K
15:40 54.22 54.22 54.18 54.18 0.8K
15:41 54.21 54.21 54.21 54.21 0.8K
15:42 54.22 54.22 54.21 54.21 0.3K
15:43 54.23 54.24 54.23 54.24 0.3K
15:44 54.31 54.31 54.31 54.31 0.2K
15:45 54.36 54.40 54.36 54.40 1.3K
15:46 54.42 54.42 54.42 54.42 0.5K
15:48 54.40 54.48 54.40 54.48 0.5K
15:49 54.42 54.44 54.40 54.44 0.7K
15:50 54.41 54.45 54.41 54.45 0.6K
15:51 54.46 54.46 54.46 54.46 0.2K
15:52 54.42 54.42 54.42 54.42 0.1K
15:53 54.46 54.49 54.46 54.49 0.4K
15:54 54.50 54.54 54.50 54.54 1.9K
15:56 54.43 54.43 54.43 54.43 0.2K
15:57 54.36 54.39 54.36 54.39 0.6K
15:58 54.35 54.35 54.34 54.35 0.6K
15:59 54.34 54.34 54.25 54.29 4.2K
16:00 54.27 54.27 54.27 54.27 73.2K
16:01 54.27 54.27 54.27 54.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available