Methanex

MX
🏛️ canada →
55.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.64 54.64 54.64 54.64 1.3K
09:31 54.75 54.75 54.75 54.75 0.1K
09:33 54.67 54.67 54.58 54.58 0.5K
09:40 54.65 54.65 54.65 54.65 0.1K
09:41 54.58 54.58 54.58 54.58 0.8K
09:42 54.63 54.66 54.63 54.66 0.8K
09:43 54.73 54.73 54.66 54.66 0.7K
09:45 54.72 54.72 54.72 54.72 0.1K
09:46 54.67 54.67 54.67 54.67 0.1K
09:47 54.72 54.79 54.72 54.79 0.2K
09:48 54.74 54.74 54.69 54.69 0.2K
09:51 54.63 54.71 54.63 54.68 1.7K
09:52 54.71 54.71 54.71 54.71 0.1K
09:54 54.63 54.64 54.55 54.64 1.0K
09:57 54.59 54.59 54.59 54.59 0.3K
09:58 54.67 54.72 54.66 54.71 3.3K
09:59 54.71 54.72 54.65 54.65 1.8K
10:00 54.72 54.72 54.55 54.55 1.8K
10:01 54.56 54.56 54.49 54.53 0.5K
10:02 54.48 54.48 54.47 54.47 0.3K
10:03 54.42 54.42 54.38 54.38 0.2K
10:07 54.34 54.34 54.34 54.34 0.9K
10:08 54.34 54.34 54.34 54.34 0.2K
10:09 54.42 54.42 54.42 54.42 0.2K
10:10 54.43 54.61 54.43 54.61 1.2K
10:11 54.62 54.62 54.62 54.62 0.1K
10:13 54.69 54.69 54.64 54.64 0.6K
10:14 54.60 54.60 54.60 54.60 0.4K
10:15 54.69 54.74 54.69 54.74 1.3K
10:16 54.82 54.82 54.82 54.82 2.0K
10:20 54.85 54.85 54.85 54.85 0.1K
10:21 55.05 55.05 54.97 54.97 2.3K
10:24 54.98 54.98 54.98 54.98 0.5K
10:26 54.99 54.99 54.97 54.97 0.3K
10:27 55.05 55.05 55.05 55.05 0.3K
10:29 55.04 55.15 54.96 55.11 2.8K
10:33 55.06 55.06 55.01 55.01 0.6K
10:38 55.03 55.09 55.03 55.03 1.6K
10:42 55.11 55.11 55.11 55.11 0.5K
10:43 55.12 55.13 55.12 55.13 0.3K
10:47 55.16 55.16 55.16 55.16 0.3K
10:49 55.19 55.19 55.19 55.19 0.1K
10:51 55.16 55.20 55.15 55.18 0.7K
10:53 55.13 55.13 55.13 55.13 0.1K
10:56 55.10 55.10 55.10 55.10 0.2K
10:57 55.05 55.05 54.96 54.96 0.5K
10:58 55.01 55.03 55.01 55.03 0.4K
10:59 55.05 55.05 55.05 55.05 0.1K
11:03 55.07 55.07 55.07 55.07 0.2K
11:04 55.04 55.04 55.04 55.04 0.2K
11:05 55.06 55.06 55.06 55.06 0.1K
11:06 55.03 55.03 55.03 55.03 0.2K
11:07 54.99 54.99 54.99 54.99 0.6K
11:08 54.95 54.95 54.88 54.88 0.6K
11:09 54.88 54.92 54.88 54.92 0.5K
11:10 54.93 54.96 54.93 54.96 0.3K
11:12 55.03 55.03 55.02 55.02 0.3K
11:13 54.96 54.96 54.96 54.96 0.1K
11:16 54.96 54.96 54.89 54.89 0.6K
11:18 54.82 54.82 54.82 54.82 0.2K
11:20 54.71 54.72 54.71 54.72 0.2K
11:21 54.76 54.76 54.76 54.76 0.2K
11:24 54.79 54.79 54.79 54.79 0.1K
11:25 54.97 54.97 54.97 54.97 0.2K
11:26 55.00 55.00 55.00 55.00 0.1K
11:29 54.97 54.97 54.97 54.97 0.2K
11:30 55.02 55.02 55.02 55.02 0.5K
11:33 54.98 54.98 54.98 54.98 0.1K
11:35 54.95 54.95 54.88 54.92 0.8K
11:36 54.91 54.91 54.91 54.91 0.3K
11:37 54.91 54.91 54.90 54.90 0.4K
11:39 54.91 54.91 54.91 54.91 0.2K
11:40 54.93 54.93 54.93 54.93 0.3K
11:41 54.91 54.91 54.91 54.91 0.1K
11:42 54.85 54.87 54.85 54.87 0.5K
11:45 54.84 54.84 54.84 54.84 0.1K
11:51 54.82 54.82 54.82 54.82 0.3K
11:52 54.82 54.82 54.82 54.82 0.1K
11:56 54.83 54.83 54.83 54.83 0.1K
11:57 54.86 54.88 54.86 54.88 0.4K
12:00 54.85 54.85 54.85 54.85 0.1K
12:01 54.81 54.81 54.80 54.80 0.3K
12:04 54.74 54.81 54.74 54.81 0.7K
12:07 54.73 54.73 54.73 54.73 0.5K
12:08 54.70 54.70 54.70 54.70 0.2K
12:09 54.66 54.66 54.66 54.66 0.1K
12:10 54.65 54.65 54.60 54.60 0.9K
12:12 54.65 54.65 54.65 54.65 0.1K
12:16 54.55 54.55 54.55 54.55 0.7K
12:17 54.52 54.52 54.52 54.52 0.1K
12:19 54.51 54.51 54.51 54.51 0.1K
12:24 54.56 54.56 54.56 54.56 0.2K
12:25 54.54 54.54 54.54 54.54 0.1K
12:27 54.55 54.55 54.55 54.55 0.5K
12:28 54.58 54.58 54.58 54.58 1.8K
12:29 54.60 54.60 54.56 54.56 1.1K
12:30 54.56 54.56 54.54 54.54 1.2K
12:31 54.54 54.56 54.53 54.53 1.6K
12:33 54.54 54.54 54.53 54.53 0.2K
12:35 54.53 54.56 54.51 54.56 2.2K
12:36 54.55 54.55 54.55 54.55 0.3K
12:38 54.57 54.57 54.57 54.57 0.1K
12:44 54.53 54.53 54.52 54.52 0.3K
12:48 54.59 54.60 54.59 54.60 1.0K
12:50 54.60 54.60 54.60 54.60 0.2K
12:51 54.60 54.60 54.60 54.60 0.3K
12:58 54.58 54.60 54.57 54.60 0.8K
13:00 54.57 54.57 54.53 54.53 6.8K
13:01 54.46 54.46 54.46 54.46 0.1K
13:03 54.45 54.56 54.45 54.56 1.1K
13:07 54.53 54.58 54.53 54.58 1.6K
13:09 54.60 54.60 54.60 54.60 0.3K
13:13 54.59 54.59 54.59 54.59 0.3K
13:15 54.58 54.58 54.58 54.58 0.5K
13:17 54.58 54.58 54.54 54.54 1.3K
13:20 54.55 54.55 54.54 54.54 2.4K
13:21 54.56 54.56 54.56 54.56 0.1K
13:22 54.58 54.59 54.58 54.59 0.2K
13:23 54.64 54.64 54.64 54.64 0.8K
13:24 54.55 54.55 54.55 54.55 0.8K
13:25 54.52 54.54 54.52 54.54 0.8K
13:27 54.53 54.53 54.51 54.51 0.9K
13:28 54.50 54.50 54.50 54.50 1.6K
13:29 54.46 54.46 54.46 54.46 0.2K
13:31 54.46 54.46 54.46 54.46 0.5K
13:32 54.45 54.45 54.45 54.45 1.0K
13:34 54.42 54.42 54.42 54.42 0.6K
13:35 54.37 54.37 54.35 54.35 0.5K
13:37 54.37 54.37 54.37 54.37 0.1K
13:38 54.38 54.38 54.38 54.38 0.1K
13:40 54.35 54.38 54.35 54.38 0.4K
13:44 54.34 54.34 54.34 54.34 1.0K
13:45 54.31 54.31 54.31 54.31 0.7K
13:46 54.31 54.31 54.22 54.22 0.9K
13:47 54.22 54.27 54.22 54.27 0.5K
13:48 54.28 54.28 54.28 54.28 0.2K
13:49 54.31 54.36 54.31 54.36 0.3K
13:51 54.32 54.33 54.32 54.33 0.5K
13:53 54.36 54.36 54.36 54.36 0.1K
13:54 54.37 54.37 54.37 54.37 0.1K
13:55 54.38 54.38 54.38 54.38 0.2K
13:56 54.28 54.28 54.28 54.28 0.7K
13:57 54.28 54.28 54.28 54.28 0.2K
13:58 54.30 54.30 54.30 54.30 0.3K
14:00 54.22 54.22 54.20 54.20 1.4K
14:01 54.20 54.21 54.20 54.21 0.2K
14:02 54.27 54.29 54.27 54.29 0.2K
14:03 54.25 54.25 54.25 54.25 1.3K
14:04 54.21 54.21 54.21 54.21 0.5K
14:06 54.25 54.25 54.25 54.25 0.3K
14:07 54.30 54.30 54.30 54.30 0.5K
14:08 54.31 54.31 54.31 54.31 0.2K
14:09 54.33 54.33 54.33 54.33 1.0K
14:12 54.37 54.37 54.37 54.37 0.1K
14:15 54.37 54.37 54.37 54.37 0.2K
14:16 54.36 54.36 54.36 54.36 0.3K
14:17 54.33 54.33 54.33 54.33 0.5K
14:18 54.33 54.33 54.29 54.29 3.8K
14:23 54.23 54.23 54.23 54.23 0.3K
14:25 54.26 54.26 54.26 54.26 0.5K
14:29 54.30 54.32 54.30 54.32 1.2K
14:30 54.30 54.30 54.30 54.30 0.1K
14:32 54.35 54.35 54.35 54.35 0.3K
14:34 54.36 54.36 54.36 54.36 0.2K
14:35 54.38 54.39 54.38 54.39 0.2K
14:37 54.37 54.40 54.37 54.40 1.6K
14:38 54.38 54.43 54.38 54.43 2.3K
14:41 54.38 54.38 54.37 54.37 1.9K
14:44 54.38 54.38 54.38 54.38 31.9K
14:47 54.21 54.21 54.14 54.14 0.9K
14:48 54.14 54.14 54.08 54.08 0.2K
14:49 54.00 54.00 53.99 53.99 1.2K
14:50 53.91 53.91 53.91 53.91 0.3K
14:51 53.99 53.99 53.99 53.99 0.6K
14:53 54.05 54.05 54.05 54.05 0.3K
14:55 53.97 53.97 53.97 53.97 0.5K
14:57 53.91 53.91 53.85 53.85 1.1K
14:58 53.80 53.80 53.80 53.80 0.3K
14:59 53.78 53.78 53.78 53.78 0.3K
15:01 53.83 53.83 53.82 53.82 0.3K
15:02 53.75 53.75 53.70 53.70 0.4K
15:05 53.87 53.87 53.87 53.87 1.2K
15:06 53.85 53.85 53.83 53.83 0.9K
15:08 53.83 53.83 53.73 53.73 2.0K
15:09 53.80 53.80 53.80 53.80 0.2K
15:11 53.80 53.80 53.74 53.74 0.8K
15:12 53.79 53.79 53.79 53.79 0.2K
15:14 53.82 53.82 53.82 53.82 0.7K
15:15 53.89 53.89 53.87 53.87 0.8K
15:16 53.89 53.90 53.89 53.90 0.2K
15:17 53.89 53.89 53.82 53.82 2.4K
15:18 53.83 53.83 53.83 53.83 0.1K
15:19 53.78 53.78 53.78 53.78 0.2K
15:20 53.73 53.73 53.73 53.73 8.8K
15:21 53.69 53.69 53.69 53.69 0.2K
15:22 53.64 53.64 53.64 53.64 0.1K
15:23 53.68 53.68 53.68 53.68 0.2K
15:24 53.68 53.69 53.68 53.69 0.2K
15:25 53.69 53.69 53.62 53.62 1.8K
15:26 53.68 53.68 53.68 53.68 0.5K
15:27 53.62 53.64 53.62 53.64 0.4K
15:29 53.64 53.64 53.64 53.64 0.2K
15:30 53.61 53.61 53.61 53.61 1.0K
15:31 53.61 53.61 53.61 53.61 1.0K
15:32 53.62 53.62 53.62 53.62 0.2K
15:33 53.62 53.62 53.62 53.62 0.1K
15:34 53.62 53.63 53.57 53.57 0.7K
15:36 53.62 53.63 53.59 53.59 0.4K
15:37 53.59 53.60 53.59 53.60 0.5K
15:38 53.59 53.59 53.58 53.58 0.8K
15:39 53.57 53.72 53.57 53.72 0.5K
15:40 53.70 53.72 53.68 53.72 0.6K
15:42 53.71 53.74 53.71 53.74 0.5K
15:43 53.76 53.76 53.76 53.76 0.1K
15:45 53.76 53.77 53.72 53.72 1.5K
15:46 53.73 53.77 53.72 53.77 4.0K
15:47 53.79 53.79 53.79 53.79 0.1K
15:49 53.87 53.87 53.84 53.84 1.3K
15:50 53.81 53.90 53.81 53.90 2.8K
15:51 53.91 53.96 53.91 53.95 2.4K
15:52 53.99 54.00 53.99 54.00 1.4K
15:53 54.07 54.15 54.07 54.14 2.3K
15:54 54.14 54.17 54.13 54.17 1.7K
15:55 54.15 54.15 54.10 54.10 3.9K
15:56 54.11 54.11 54.10 54.10 7.7K
15:57 54.10 54.11 54.05 54.05 8.2K
15:58 54.05 54.09 54.05 54.09 4.1K
15:59 54.10 54.12 54.07 54.12 11.0K
16:00 54.11 54.11 54.11 54.11 8.7K
16:01 54.11 54.11 54.11 54.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available