Methode Electronics

MEI
🏛️ usa →
7.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.55 10.55 10.54 10.54 5.0K
09:34 10.49 10.49 10.47 10.48 4.9K
09:35 10.55 10.55 10.55 10.55 5.6K
09:39 10.56 10.56 10.56 10.56 0.4K
09:40 10.56 10.56 10.53 10.53 5.4K
09:46 10.39 10.39 10.39 10.39 1.1K
09:47 10.40 10.40 10.40 10.40 0.7K
09:48 10.42 10.42 10.42 10.42 0.2K
09:49 10.41 10.41 10.41 10.41 0.7K
09:52 10.44 10.44 10.44 10.44 0.7K
09:54 10.45 10.45 10.45 10.45 0.4K
09:55 10.46 10.51 10.46 10.51 3.1K
10:00 10.48 10.50 10.48 10.50 0.8K
10:01 10.50 10.50 10.50 10.50 0.2K
10:02 10.50 10.50 10.50 10.50 0.7K
10:03 10.44 10.44 10.44 10.44 0.6K
10:04 10.44 10.44 10.44 10.44 1.2K
10:06 10.50 10.50 10.50 10.50 1.1K
10:09 10.47 10.47 10.47 10.47 0.6K
10:10 10.48 10.48 10.48 10.48 0.6K
10:11 10.46 10.46 10.46 10.46 0.8K
10:14 10.50 10.50 10.47 10.47 1.8K
10:17 10.47 10.47 10.47 10.47 0.2K
10:18 10.44 10.44 10.43 10.44 1.3K
10:20 10.43 10.43 10.43 10.43 1.8K
10:22 10.46 10.46 10.46 10.46 0.3K
10:23 10.44 10.44 10.42 10.42 0.8K
10:28 10.43 10.43 10.43 10.43 1.4K
10:31 10.39 10.39 10.39 10.39 2.7K
10:33 10.43 10.43 10.43 10.43 1.6K
10:34 10.40 10.40 10.40 10.40 1.9K
10:35 10.43 10.44 10.43 10.44 1.3K
10:36 10.46 10.46 10.46 10.46 0.5K
10:38 10.46 10.47 10.46 10.47 0.9K
10:39 10.45 10.45 10.45 10.45 1.5K
10:43 10.46 10.46 10.46 10.46 0.5K
10:45 10.46 10.46 10.46 10.46 1.3K
10:46 10.47 10.47 10.47 10.47 0.4K
10:47 10.47 10.47 10.47 10.47 1.4K
10:52 10.48 10.48 10.47 10.48 8.0K
10:53 10.52 10.52 10.52 10.52 0.7K
10:54 10.54 10.54 10.54 10.54 0.8K
10:56 10.58 10.58 10.58 10.58 2.5K
10:57 10.56 10.57 10.54 10.56 11.8K
10:58 10.55 10.58 10.53 10.58 5.5K
10:59 10.58 10.58 10.55 10.55 5.8K
11:00 10.56 10.56 10.56 10.56 0.5K
11:01 10.56 10.56 10.52 10.52 1.6K
11:05 10.48 10.48 10.48 10.48 1.1K
11:09 10.45 10.45 10.43 10.43 3.3K
11:17 10.46 10.48 10.46 10.48 3.0K
11:18 10.51 10.51 10.51 10.51 1.1K
11:19 10.51 10.53 10.49 10.53 6.4K
11:28 10.52 10.52 10.52 10.52 2.6K
11:32 10.52 10.53 10.49 10.49 1.6K
11:36 10.50 10.50 10.50 10.50 1.1K
11:38 10.50 10.50 10.50 10.50 2.3K
11:46 10.49 10.49 10.48 10.48 0.9K
11:49 10.47 10.47 10.47 10.47 0.7K
11:52 10.50 10.50 10.50 10.50 0.8K
11:54 10.50 10.50 10.50 10.50 0.5K
11:55 10.50 10.50 10.50 10.50 1.5K
11:57 10.49 10.49 10.49 10.49 1.4K
12:02 10.46 10.47 10.46 10.47 1.4K
12:06 10.47 10.47 10.47 10.47 1.3K
12:10 10.48 10.48 10.48 10.48 0.8K
12:16 10.47 10.47 10.47 10.47 0.9K
12:18 10.47 10.47 10.47 10.47 0.7K
12:20 10.46 10.46 10.46 10.46 1.0K
12:21 10.49 10.49 10.49 10.49 1.6K
12:24 10.46 10.46 10.46 10.46 0.7K
12:25 10.46 10.46 10.46 10.46 0.3K
12:26 10.47 10.47 10.47 10.47 0.5K
12:29 10.47 10.47 10.47 10.47 0.2K
12:31 10.47 10.47 10.47 10.47 0.3K
12:32 10.47 10.47 10.47 10.47 0.3K
12:34 10.47 10.47 10.47 10.47 0.2K
12:35 10.47 10.47 10.47 10.47 0.4K
12:38 10.46 10.46 10.46 10.46 4.2K
12:39 10.48 10.48 10.48 10.48 0.3K
12:40 10.46 10.46 10.46 10.46 0.2K
12:42 10.49 10.49 10.49 10.49 0.4K
12:46 10.48 10.48 10.48 10.48 0.2K
12:48 10.47 10.47 10.47 10.47 1.4K
12:50 10.47 10.47 10.47 10.47 0.4K
12:51 10.47 10.47 10.47 10.47 1.2K
12:55 10.48 10.48 10.46 10.48 2.2K
12:56 10.47 10.47 10.47 10.47 1.0K
12:57 10.47 10.47 10.47 10.47 0.7K
13:01 10.47 10.47 10.47 10.47 1.6K
13:02 10.48 10.48 10.48 10.48 1.6K
13:07 10.46 10.46 10.46 10.46 0.4K
13:08 10.46 10.46 10.46 10.46 1.0K
13:13 10.46 10.46 10.46 10.46 0.5K
13:15 10.46 10.46 10.46 10.46 0.3K
13:16 10.46 10.46 10.46 10.46 0.6K
13:18 10.46 10.46 10.46 10.46 0.6K
13:19 10.46 10.46 10.46 10.46 0.2K
13:21 10.46 10.48 10.46 10.48 4.8K
13:22 10.47 10.47 10.47 10.47 0.8K
13:23 10.45 10.45 10.45 10.45 2.2K
13:26 10.46 10.46 10.46 10.46 0.1K
13:27 10.46 10.46 10.46 10.46 0.5K
13:28 10.46 10.46 10.46 10.46 1.1K
13:31 10.45 10.45 10.45 10.45 1.9K
13:33 10.46 10.46 10.46 10.46 2.6K
13:35 10.46 10.50 10.46 10.50 9.4K
13:37 10.57 10.57 10.54 10.54 4.1K
13:38 10.54 10.54 10.54 10.54 1.1K
13:39 10.52 10.52 10.52 10.52 1.1K
13:40 10.53 10.53 10.53 10.53 0.2K
13:41 10.55 10.56 10.55 10.56 1.6K
13:42 10.56 10.60 10.56 10.60 3.0K
13:43 10.63 10.64 10.63 10.64 0.8K
13:44 10.62 10.62 10.62 10.62 0.8K
13:45 10.61 10.61 10.61 10.61 0.4K
13:46 10.63 10.63 10.63 10.63 0.8K
13:48 10.62 10.62 10.62 10.62 1.0K
13:51 10.67 10.67 10.67 10.67 2.0K
13:54 10.72 10.72 10.72 10.72 0.3K
13:55 10.72 10.72 10.72 10.72 1.1K
13:56 10.72 10.72 10.72 10.72 0.4K
13:57 10.72 10.72 10.72 10.72 0.3K
13:58 10.72 10.72 10.72 10.72 0.4K
13:59 10.72 10.72 10.72 10.72 0.6K
14:02 10.73 10.73 10.73 10.73 0.7K
14:04 10.74 10.74 10.74 10.74 1.0K
14:05 10.73 10.73 10.73 10.73 0.8K
14:07 10.75 10.75 10.75 10.75 0.4K
14:08 10.75 10.78 10.75 10.78 1.5K
14:12 10.78 10.78 10.78 10.78 0.6K
14:13 10.78 10.78 10.78 10.78 0.8K
14:16 10.80 10.80 10.80 10.80 2.6K
14:17 10.81 10.81 10.80 10.80 2.2K
14:20 10.74 10.74 10.74 10.74 3.2K
14:27 10.67 10.67 10.67 10.67 0.7K
14:32 10.66 10.66 10.63 10.63 1.4K
14:33 10.65 10.65 10.65 10.65 1.1K
14:36 10.67 10.67 10.67 10.67 0.3K
14:39 10.67 10.68 10.67 10.68 2.4K
14:40 10.67 10.67 10.67 10.67 1.6K
14:44 10.65 10.65 10.65 10.65 1.1K
14:48 10.65 10.65 10.65 10.65 0.8K
14:53 10.62 10.62 10.62 10.62 0.2K
14:54 10.63 10.63 10.63 10.63 2.6K
15:00 10.66 10.66 10.66 10.66 1.7K
15:03 10.66 10.66 10.66 10.66 1.4K
15:08 10.66 10.66 10.66 10.66 1.6K
15:10 10.67 10.67 10.67 10.67 0.2K
15:11 10.67 10.68 10.67 10.68 1.3K
15:13 10.67 10.67 10.67 10.67 0.8K
15:16 10.66 10.66 10.66 10.66 0.8K
15:18 10.67 10.68 10.67 10.68 1.2K
15:19 10.68 10.68 10.68 10.68 0.7K
15:20 10.68 10.68 10.68 10.68 3.9K
15:21 10.69 10.69 10.69 10.68 2.7K
15:22 10.70 10.70 10.70 10.70 0.5K
15:24 10.71 10.74 10.71 10.73 3.4K
15:25 10.74 10.74 10.74 10.74 1.3K
15:27 10.71 10.71 10.71 10.71 0.5K
15:29 10.71 10.71 10.71 10.71 0.5K
15:30 10.71 10.71 10.71 10.71 1.4K
15:31 10.71 10.71 10.64 10.64 3.6K
15:34 10.59 10.59 10.59 10.59 0.7K
15:36 10.60 10.60 10.60 10.60 0.8K
15:39 10.60 10.61 10.60 10.60 3.2K
15:40 10.60 10.62 10.59 10.62 5.4K
15:41 10.62 10.62 10.62 10.62 0.7K
15:42 10.64 10.65 10.64 10.65 1.5K
15:43 10.64 10.64 10.63 10.63 5.2K
15:46 10.62 10.66 10.62 10.66 4.5K
15:47 10.66 10.66 10.66 10.66 0.4K
15:48 10.66 10.68 10.66 10.68 3.9K
15:49 10.67 10.68 10.66 10.68 4.1K
15:50 10.72 10.72 10.69 10.69 3.8K
15:51 10.69 10.70 10.69 10.70 2.2K
15:52 10.72 10.72 10.72 10.72 1.1K
15:53 10.71 10.72 10.71 10.72 2.3K
15:54 10.74 10.75 10.74 10.75 2.4K
15:55 10.76 10.76 10.75 10.75 2.2K
15:56 10.74 10.74 10.74 10.74 2.1K
15:57 10.74 10.74 10.72 10.73 5.2K
15:58 10.72 10.72 10.71 10.71 7.2K
15:59 10.71 10.75 10.71 10.73 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available