Methode Electronics

MEI
🏛️ usa →
7.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.97 10.97 10.97 10.97 4.7K
09:39 11.02 11.02 11.02 11.02 0.2K
09:40 11.00 11.00 10.96 10.96 0.5K
09:42 11.01 11.01 11.01 11.01 1.6K
09:43 11.02 11.02 11.02 11.02 1.6K
09:47 11.03 11.03 10.93 10.93 1.9K
09:48 10.96 10.96 10.96 10.96 0.3K
09:53 10.95 10.95 10.95 10.95 0.5K
09:57 10.98 10.98 10.92 10.92 0.7K
09:58 10.93 10.93 10.93 10.93 0.6K
09:59 10.93 10.93 10.93 10.93 0.6K
10:02 10.90 10.90 10.90 10.90 0.1K
10:05 10.90 10.90 10.90 10.90 0.5K
10:07 10.90 10.90 10.90 10.90 1.1K
10:09 10.88 10.88 10.88 10.88 0.1K
10:10 10.85 10.86 10.85 10.86 0.7K
10:11 10.84 10.84 10.84 10.84 0.8K
10:19 10.82 10.82 10.80 10.80 0.7K
10:21 10.79 10.79 10.79 10.79 0.4K
10:22 10.76 10.77 10.76 10.77 0.5K
10:23 10.78 10.79 10.78 10.79 1.2K
10:25 10.80 10.80 10.80 10.80 0.3K
10:27 10.79 10.79 10.79 10.79 0.2K
10:28 10.79 10.79 10.79 10.79 1.7K
10:30 10.80 10.80 10.80 10.80 0.6K
10:31 10.79 10.79 10.79 10.79 0.5K
10:32 10.76 10.76 10.76 10.76 0.5K
10:41 10.75 10.75 10.75 10.75 0.6K
10:42 10.77 10.77 10.77 10.77 1.8K
10:44 10.77 10.77 10.77 10.77 0.7K
10:46 10.75 10.75 10.75 10.75 0.3K
10:50 10.76 10.76 10.76 10.76 0.7K
10:56 10.76 10.76 10.76 10.76 0.8K
10:58 10.81 10.81 10.81 10.81 0.2K
11:00 10.86 10.86 10.86 10.86 2.0K
11:01 10.86 10.86 10.86 10.86 2.8K
11:05 10.87 10.90 10.87 10.90 0.9K
11:06 10.90 10.90 10.90 10.90 0.3K
11:08 10.98 10.98 10.98 10.98 1.9K
11:11 10.95 10.95 10.95 10.95 0.8K
11:12 10.95 10.96 10.95 10.96 0.7K
11:13 10.95 10.95 10.95 10.95 0.3K
11:15 10.96 10.96 10.96 10.96 0.2K
11:16 10.95 10.95 10.95 10.95 0.2K
11:18 10.96 10.96 10.96 10.96 1.2K
11:28 10.92 10.92 10.92 10.92 0.2K
11:30 10.93 10.93 10.93 10.93 0.9K
11:33 10.94 11.00 10.94 11.00 2.0K
11:35 11.00 11.01 11.00 11.01 1.1K
11:43 11.05 11.05 11.05 11.05 1.7K
11:46 11.06 11.09 11.06 11.09 2.7K
11:47 11.09 11.09 11.09 11.09 0.5K
11:48 11.09 11.09 11.09 11.09 0.2K
11:49 11.05 11.05 11.05 11.05 1.4K
11:53 11.03 11.03 11.03 11.03 1.0K
11:59 11.04 11.04 11.04 11.04 0.3K
12:02 11.00 11.00 11.00 11.00 0.5K
12:03 10.98 10.98 10.98 10.98 0.1K
12:05 10.98 10.98 10.98 10.98 0.5K
12:06 10.96 10.99 10.96 10.99 1.3K
12:10 10.94 10.94 10.94 10.94 0.4K
12:12 10.91 10.91 10.91 10.91 0.1K
12:14 10.95 10.95 10.95 10.95 0.3K
12:15 10.93 10.93 10.93 10.93 1.0K
12:16 10.93 10.93 10.93 10.93 1.0K
12:18 10.95 10.95 10.95 10.95 0.6K
12:23 10.93 10.93 10.93 10.93 0.8K
12:24 10.94 10.94 10.94 10.94 1.2K
12:25 10.92 10.94 10.92 10.92 3.0K
12:32 10.91 10.92 10.91 10.92 2.4K
12:36 10.94 10.94 10.94 10.94 1.7K
12:38 10.92 10.92 10.92 10.92 0.5K
12:43 10.94 10.94 10.91 10.91 1.7K
12:48 10.87 10.87 10.87 10.87 1.7K
13:07 10.85 10.85 10.85 10.85 0.8K
13:08 10.88 10.88 10.88 10.88 2.0K
13:22 10.89 10.89 10.89 10.89 0.2K
13:23 10.89 10.89 10.88 10.88 1.2K
13:24 10.88 10.88 10.88 10.88 1.9K
13:38 10.85 10.85 10.85 10.85 0.5K
13:43 10.83 10.83 10.83 10.83 0.2K
13:48 10.84 10.84 10.83 10.83 2.0K
13:53 10.83 10.83 10.83 10.83 0.4K
13:54 10.83 10.83 10.83 10.83 1.1K
13:57 10.82 10.82 10.82 10.82 0.6K
13:58 10.83 10.83 10.83 10.83 2.5K
14:04 10.83 10.83 10.83 10.83 2.0K
14:19 10.84 10.84 10.84 10.84 0.4K
14:23 10.84 10.84 10.84 10.84 0.5K
14:28 10.84 10.84 10.84 10.84 0.3K
14:30 10.84 10.84 10.84 10.84 0.2K
14:33 10.84 10.84 10.84 10.84 0.8K
14:34 10.85 10.85 10.85 10.85 0.2K
14:35 10.84 10.84 10.84 10.84 0.9K
14:38 10.85 10.85 10.85 10.85 1.0K
14:46 10.86 10.86 10.86 10.86 0.5K
14:48 10.87 10.87 10.87 10.87 0.8K
14:49 10.87 10.87 10.87 10.87 1.6K
15:03 10.84 10.84 10.84 10.84 1.6K
15:07 10.83 10.83 10.83 10.83 0.1K
15:08 10.84 10.84 10.84 10.84 2.5K
15:18 10.82 10.82 10.82 10.82 0.3K
15:19 10.83 10.83 10.83 10.83 1.1K
15:25 10.84 10.84 10.84 10.84 1.4K
15:30 10.82 10.82 10.82 10.82 0.5K
15:32 10.84 10.84 10.84 10.84 2.7K
15:34 10.83 10.83 10.83 10.83 0.2K
15:35 10.83 10.83 10.83 10.83 2.1K
15:42 10.81 10.81 10.81 10.81 1.1K
15:45 10.81 10.82 10.81 10.82 2.4K
15:46 10.82 10.82 10.81 10.81 1.4K
15:47 10.81 10.81 10.81 10.81 0.5K
15:49 10.81 10.81 10.81 10.81 0.7K
15:50 10.80 10.80 10.79 10.79 1.9K
15:51 10.77 10.81 10.77 10.81 3.7K
15:53 10.86 10.86 10.86 10.86 1.0K
15:54 10.84 10.84 10.84 10.84 1.5K
15:55 10.84 10.84 10.84 10.84 3.1K
15:57 10.85 10.86 10.82 10.86 9.6K
15:58 10.87 10.87 10.87 10.87 5.6K
15:59 10.88 10.92 10.87 10.92 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available