Methode Electronics

MEI
🏛️ usa →
7.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.79 11.79 11.77 11.77 1.7K
09:34 11.69 11.69 11.69 11.69 1.2K
09:38 11.84 11.84 11.84 11.84 0.2K
09:43 11.83 11.83 11.83 11.83 1.3K
09:57 11.68 11.68 11.68 11.68 0.5K
10:03 11.80 11.80 11.80 11.80 0.3K
10:05 11.81 11.81 11.81 11.81 2.2K
10:10 11.76 11.76 11.76 11.76 0.1K
10:11 11.76 11.76 11.76 11.76 0.2K
10:12 11.76 11.76 11.76 11.76 0.2K
10:13 11.76 11.76 11.76 11.76 0.3K
10:14 11.75 11.75 11.75 11.75 0.2K
10:15 11.75 11.79 11.75 11.79 1.5K
10:18 11.79 11.79 11.79 11.79 0.3K
10:26 11.79 11.79 11.79 11.79 0.1K
10:27 11.79 11.79 11.79 11.79 0.2K
10:28 11.77 11.77 11.77 11.77 0.2K
10:30 11.79 11.79 11.79 11.79 0.1K
10:31 11.80 11.80 11.80 11.80 0.2K
10:33 11.82 11.82 11.82 11.82 0.8K
10:36 11.87 11.87 11.87 11.87 0.7K
10:48 11.82 11.82 11.82 11.82 0.2K
10:49 11.82 11.82 11.82 11.82 0.1K
10:52 11.82 11.82 11.82 11.82 0.1K
10:55 11.83 11.83 11.83 11.83 0.6K
10:59 11.80 11.80 11.80 11.80 1.0K
11:12 11.78 11.80 11.78 11.80 1.6K
11:13 11.88 11.88 11.88 11.88 1.3K
11:19 11.87 11.87 11.87 11.87 1.8K
11:25 11.89 11.89 11.88 11.88 1.2K
11:27 11.85 11.88 11.85 11.88 1.6K
11:28 11.88 11.88 11.88 11.88 0.5K
11:30 11.85 11.85 11.85 11.85 0.7K
11:31 11.90 11.90 11.90 11.90 1.2K
11:32 11.88 11.88 11.88 11.88 0.4K
11:36 11.85 11.85 11.85 11.85 0.2K
11:39 11.86 11.86 11.86 11.86 0.1K
11:40 11.85 11.85 11.85 11.85 0.2K
11:44 11.85 11.85 11.85 11.85 0.2K
11:46 11.88 11.88 11.88 11.88 0.1K
11:48 11.85 11.85 11.85 11.85 0.1K
11:49 11.88 11.88 11.88 11.88 0.3K
11:50 11.85 11.85 11.85 11.85 0.1K
11:52 11.88 11.88 11.88 11.88 1.0K
11:55 11.88 11.88 11.87 11.87 1.0K
12:00 11.82 11.82 11.82 11.82 0.6K
12:02 11.82 11.82 11.82 11.82 0.3K
12:04 11.81 11.81 11.81 11.81 0.4K
12:06 11.80 11.80 11.80 11.80 0.3K
12:08 11.78 11.78 11.78 11.78 0.4K
12:09 11.80 11.80 11.78 11.78 0.5K
12:12 11.78 11.80 11.78 11.80 0.7K
12:13 11.80 11.82 11.80 11.82 1.1K
12:15 11.86 11.86 11.86 11.86 1.3K
12:18 11.86 11.86 11.86 11.86 0.6K
12:23 11.86 11.87 11.86 11.87 0.2K
12:24 11.88 11.89 11.88 11.89 5.6K
12:28 11.94 11.94 11.94 11.94 0.2K
12:29 11.90 11.90 11.90 11.90 0.8K
12:30 11.87 11.87 11.87 11.87 0.3K
12:31 11.87 11.87 11.87 11.87 0.4K
12:32 11.85 11.85 11.85 11.85 0.3K
12:33 11.82 11.82 11.82 11.82 0.2K
12:35 11.82 11.85 11.82 11.85 1.4K
12:36 11.87 11.87 11.87 11.87 0.4K
12:39 11.88 11.88 11.88 11.88 0.3K
12:44 11.90 11.90 11.90 11.90 0.6K
12:48 11.87 11.87 11.87 11.87 2.7K
12:54 11.89 11.89 11.89 11.89 0.7K
12:55 11.89 11.89 11.89 11.89 1.4K
12:56 11.91 11.91 11.91 11.91 0.4K
12:57 11.91 11.91 11.91 11.91 0.6K
12:58 11.90 11.91 11.90 11.91 2.7K
12:59 11.92 11.92 11.92 11.92 0.7K
13:00 11.92 11.92 11.92 11.92 12.5K
15:59 11.91 11.91 11.91 11.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available