Methode Electronics

MEI
🏛️ usa →
7.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.87 11.87 11.87 11.87 2.1K
09:37 11.76 11.76 11.76 11.76 0.7K
09:38 11.79 11.79 11.79 11.79 0.9K
09:40 11.86 11.86 11.86 11.86 0.2K
09:41 11.89 11.89 11.89 11.89 0.5K
09:48 11.77 11.83 11.77 11.83 0.5K
09:50 11.82 11.82 11.76 11.76 2.1K
09:51 11.77 11.77 11.77 11.77 0.3K
09:52 11.77 11.77 11.77 11.77 0.2K
09:53 11.71 11.71 11.65 11.65 0.6K
09:54 11.71 11.82 11.71 11.82 4.3K
09:57 11.75 11.75 11.75 11.75 1.6K
10:01 11.68 11.76 11.68 11.76 1.5K
10:02 11.79 11.79 11.79 11.79 0.3K
10:03 11.78 11.78 11.78 11.78 0.1K
10:04 11.78 11.81 11.78 11.79 2.5K
10:05 11.79 11.79 11.79 11.79 0.4K
10:06 11.79 11.79 11.79 11.79 0.4K
10:07 11.78 11.78 11.78 11.78 0.6K
10:08 11.74 11.80 11.74 11.80 1.5K
10:09 11.80 11.80 11.78 11.78 0.4K
10:10 11.83 11.83 11.80 11.80 0.7K
10:11 11.88 11.88 11.88 11.88 1.4K
10:12 11.90 11.90 11.90 11.90 0.1K
10:13 11.92 11.92 11.92 11.92 0.3K
10:14 11.89 11.89 11.89 11.89 1.1K
10:17 11.89 11.89 11.89 11.89 0.2K
10:18 11.89 11.89 11.89 11.89 1.5K
10:21 11.90 11.90 11.90 11.90 1.4K
10:25 11.91 11.91 11.91 11.91 0.3K
10:27 11.91 11.91 11.91 11.91 0.4K
10:28 11.91 11.91 11.91 11.91 1.1K
10:30 11.94 11.94 11.94 11.94 0.4K
10:31 11.93 11.95 11.93 11.95 2.5K
10:32 11.96 11.96 11.92 11.92 0.3K
10:33 11.96 12.00 11.96 12.00 0.9K
10:34 11.95 11.95 11.94 11.94 2.2K
10:38 11.95 11.95 11.95 11.95 0.8K
10:41 11.91 11.91 11.91 11.91 0.1K
10:42 11.94 11.94 11.94 11.94 2.0K
10:49 11.95 11.95 11.93 11.93 3.0K
10:52 11.93 11.95 11.93 11.95 1.7K
10:57 11.96 11.96 11.96 11.96 1.1K
10:58 11.96 11.96 11.96 11.96 0.8K
11:00 11.94 11.94 11.94 11.94 0.2K
11:02 11.95 11.95 11.94 11.95 2.1K
11:03 11.98 11.98 11.98 11.98 0.9K
11:05 11.91 11.91 11.91 11.91 0.3K
11:08 11.89 11.89 11.89 11.89 0.7K
11:12 11.91 11.92 11.91 11.92 2.0K
11:16 11.92 11.92 11.92 11.92 0.4K
11:18 11.94 11.94 11.94 11.94 1.5K
11:23 11.93 11.93 11.93 11.93 1.1K
11:26 11.88 11.88 11.88 11.88 1.7K
11:31 11.87 11.87 11.87 11.87 1.2K
11:32 11.81 11.81 11.81 11.81 0.2K
11:34 11.81 11.81 11.81 11.81 0.6K
11:37 11.82 11.84 11.80 11.84 1.7K
11:38 11.81 11.81 11.81 11.81 0.2K
11:40 11.82 11.85 11.82 11.85 1.4K
11:43 11.85 11.87 11.85 11.87 0.5K
11:44 11.83 11.83 11.83 11.83 0.3K
11:46 11.84 11.87 11.84 11.86 1.4K
11:49 11.86 11.86 11.84 11.84 0.5K
11:50 11.84 11.86 11.84 11.86 0.3K
11:52 11.84 11.86 11.84 11.86 0.5K
11:54 11.84 11.84 11.84 11.84 0.3K
11:55 11.84 11.84 11.84 11.84 1.4K
11:57 11.83 11.85 11.83 11.84 1.9K
11:58 11.84 11.84 11.84 11.84 0.2K
12:00 11.86 11.86 11.86 11.86 1.2K
12:02 11.84 11.84 11.84 11.84 1.7K
12:03 11.84 11.84 11.82 11.82 2.5K
12:06 11.84 11.84 11.84 11.84 1.0K
12:09 11.82 11.82 11.82 11.82 1.5K
12:11 11.81 11.81 11.81 11.81 0.1K
12:12 11.83 11.83 11.83 11.83 0.1K
12:13 11.81 11.84 11.81 11.81 0.4K
12:14 11.82 11.84 11.82 11.84 0.4K
12:15 11.82 11.82 11.79 11.79 0.4K
12:16 11.79 11.81 11.79 11.81 0.4K
12:17 11.81 11.81 11.80 11.80 1.7K
12:22 11.79 11.79 11.79 11.79 0.1K
12:23 11.81 11.81 11.81 11.81 2.7K
12:24 11.81 11.81 11.81 11.81 0.7K
12:27 11.84 11.84 11.84 11.84 1.3K
12:28 11.81 11.83 11.81 11.83 2.1K
12:31 11.78 11.78 11.78 11.78 3.3K
12:36 11.79 11.79 11.79 11.79 3.6K
12:48 11.76 11.76 11.74 11.74 12.4K
12:49 11.72 11.72 11.72 11.72 2.0K
12:52 11.72 11.72 11.72 11.72 1.3K
12:53 11.72 11.72 11.72 11.72 0.5K
12:54 11.73 11.73 11.73 11.73 2.3K
12:55 11.74 11.77 11.74 11.76 1.7K
12:56 11.77 11.77 11.77 11.77 2.2K
13:01 11.74 11.74 11.74 11.74 0.5K
13:02 11.74 11.79 11.74 11.79 1.4K
13:03 11.76 11.76 11.76 11.76 0.6K
13:07 11.78 11.78 11.78 11.78 3.2K
13:12 11.80 11.80 11.78 11.78 1.4K
13:13 11.77 11.77 11.77 11.77 0.1K
13:14 11.79 11.79 11.79 11.79 1.2K
13:15 11.79 11.79 11.79 11.79 0.3K
13:16 11.82 11.84 11.82 11.84 2.4K
13:17 11.83 11.83 11.83 11.83 0.5K
13:19 11.83 11.83 11.83 11.83 0.3K
13:20 11.82 11.84 11.82 11.84 2.8K
13:24 11.86 11.86 11.86 11.86 2.6K
13:31 11.83 11.83 11.83 11.83 1.6K
13:38 11.84 11.84 11.84 11.84 0.9K
13:40 11.85 11.87 11.85 11.87 1.5K
13:42 11.84 11.84 11.84 11.84 1.9K
13:45 11.82 11.82 11.81 11.82 2.0K
13:46 11.80 11.80 11.80 11.80 1.0K
13:49 11.79 11.79 11.79 11.79 0.1K
13:50 11.77 11.80 11.77 11.80 2.0K
13:51 11.80 11.80 11.80 11.80 0.4K
13:53 11.80 11.80 11.80 11.80 0.3K
13:54 11.80 11.80 11.80 11.80 0.4K
13:55 11.79 11.81 11.79 11.81 1.7K
13:57 11.82 11.82 11.82 11.82 0.1K
13:58 11.80 11.80 11.80 11.80 0.5K
13:59 11.79 11.79 11.77 11.77 0.3K
14:00 11.77 11.77 11.77 11.77 0.1K
14:01 11.77 11.77 11.77 11.77 0.1K
14:02 11.77 11.79 11.77 11.79 0.4K
14:03 11.79 11.80 11.79 11.80 1.4K
14:04 11.81 11.83 11.81 11.83 1.0K
14:05 11.85 11.85 11.85 11.85 0.9K
14:06 11.85 11.85 11.85 11.85 1.0K
14:09 11.84 11.84 11.84 11.84 0.2K
14:10 11.84 11.84 11.84 11.84 0.1K
14:11 11.86 11.86 11.86 11.86 1.6K
14:14 11.84 11.84 11.84 11.84 1.5K
14:16 11.83 11.86 11.83 11.86 3.6K
14:21 11.88 11.88 11.88 11.88 0.4K
14:22 11.89 11.89 11.89 11.89 0.3K
14:24 11.90 11.90 11.88 11.88 1.2K
14:25 11.89 11.89 11.89 11.89 0.2K
14:26 11.90 11.91 11.90 11.91 2.1K
14:27 11.89 11.89 11.89 11.89 2.4K
14:32 11.87 11.87 11.87 11.87 1.2K
14:33 11.90 11.90 11.90 11.90 0.1K
14:34 11.91 11.91 11.91 11.91 0.2K
14:35 11.91 11.91 11.91 11.91 0.5K
14:36 11.89 11.89 11.89 11.89 0.7K
14:37 11.89 11.89 11.89 11.89 0.6K
14:40 11.88 11.89 11.88 11.89 3.3K
14:41 11.92 11.92 11.92 11.92 0.2K
14:42 11.92 11.92 11.92 11.92 0.5K
14:45 11.94 11.94 11.94 11.94 0.5K
14:47 11.94 11.94 11.94 11.94 1.9K
14:49 11.95 11.95 11.94 11.94 1.7K
14:50 11.93 11.93 11.93 11.93 3.1K
14:57 11.92 11.92 11.92 11.92 0.4K
14:58 11.93 11.94 11.93 11.94 0.7K
14:59 11.91 11.91 11.91 11.91 0.3K
15:00 11.91 11.94 11.91 11.94 1.3K
15:01 11.92 11.92 11.92 11.92 1.4K
15:02 11.91 11.91 11.91 11.91 0.1K
15:03 11.89 11.89 11.89 11.89 0.1K
15:04 11.89 11.89 11.89 11.89 0.3K
15:05 11.90 11.90 11.90 11.90 0.2K
15:06 11.90 11.90 11.90 11.90 0.6K
15:07 11.92 11.92 11.92 11.92 3.5K
15:09 11.92 11.92 11.92 11.92 0.6K
15:10 11.91 11.91 11.91 11.91 1.2K
15:12 11.90 11.91 11.90 11.91 2.9K
15:13 11.91 11.91 11.91 11.91 2.6K
15:15 11.89 11.89 11.89 11.89 0.7K
15:16 11.86 11.86 11.86 11.86 1.3K
15:20 11.86 11.86 11.86 11.86 0.4K
15:21 11.86 11.86 11.86 11.86 0.8K
15:23 11.85 11.88 11.85 11.88 5.8K
15:27 11.86 11.86 11.86 11.86 0.7K
15:29 11.86 11.86 11.85 11.85 0.6K
15:30 11.85 11.85 11.85 11.85 0.9K
15:31 11.85 11.85 11.85 11.85 0.8K
15:32 11.84 11.84 11.84 11.84 0.4K
15:33 11.86 11.86 11.85 11.85 2.7K
15:34 11.84 11.88 11.84 11.88 4.4K
15:36 11.87 11.87 11.87 11.87 0.4K
15:37 11.88 11.90 11.87 11.90 3.6K
15:38 11.92 11.92 11.92 11.92 1.0K
15:39 11.93 11.95 11.93 11.95 1.5K
15:42 11.94 11.95 11.94 11.95 1.1K
15:43 11.95 11.95 11.95 11.95 0.9K
15:45 11.98 11.98 11.97 11.97 1.0K
15:46 11.96 11.96 11.96 11.96 1.0K
15:47 11.99 11.99 11.99 11.99 2.0K
15:48 11.99 11.99 11.99 11.99 1.3K
15:49 11.99 11.99 11.97 11.97 1.6K
15:50 11.97 11.97 11.97 11.97 1.0K
15:51 11.96 11.96 11.96 11.96 0.5K
15:52 11.96 11.98 11.96 11.98 5.0K
15:53 11.99 11.99 11.98 11.98 0.8K
15:54 11.99 11.99 11.97 11.98 1.8K
15:55 11.99 11.99 11.95 11.95 4.2K
15:56 11.95 11.97 11.95 11.97 2.4K
15:57 11.96 11.96 11.94 11.96 5.6K
15:58 11.96 11.97 11.94 11.97 8.3K
15:59 11.98 11.98 11.96 11.98 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available