Methode Electronics

MEI
🏛️ usa →
7.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.90 11.90 3.8K
09:32 11.94 11.94 11.94 11.94 0.3K
09:36 11.85 11.85 11.85 11.85 0.3K
09:39 11.96 11.96 11.95 11.95 0.9K
09:43 12.06 12.06 12.06 12.06 0.9K
09:45 12.05 12.05 12.05 12.05 0.5K
09:53 12.05 12.05 12.00 12.00 1.3K
09:54 11.99 11.99 11.99 11.99 0.9K
09:58 11.95 11.95 11.95 11.95 0.4K
10:00 11.99 11.99 11.99 11.99 0.2K
10:01 11.95 11.95 11.95 11.95 0.8K
10:04 11.86 11.86 11.86 11.86 0.4K
10:11 11.85 11.85 11.85 11.85 0.5K
10:16 11.79 11.79 11.79 11.79 0.2K
10:18 11.73 11.73 11.73 11.73 1.3K
10:20 11.68 11.68 11.68 11.68 0.6K
10:22 11.73 11.73 11.73 11.73 0.3K
10:23 11.73 11.73 11.73 11.73 4.4K
10:31 11.67 11.67 11.67 11.67 0.4K
10:33 11.67 11.67 11.67 11.67 0.2K
10:37 11.70 11.70 11.70 11.70 0.9K
10:40 11.68 11.68 11.68 11.68 0.9K
10:42 11.74 11.74 11.70 11.70 2.9K
10:52 11.76 11.76 11.76 11.76 0.8K
10:57 11.77 11.77 11.77 11.77 1.2K
11:01 11.78 11.78 11.75 11.75 7.6K
11:04 11.75 11.75 11.75 11.75 1.5K
11:05 11.75 11.76 11.75 11.76 1.2K
11:08 11.74 11.74 11.73 11.73 0.6K
11:10 11.73 11.73 11.73 11.73 2.4K
11:16 11.68 11.68 11.68 11.68 0.5K
11:18 11.72 11.72 11.72 11.72 0.2K
11:19 11.70 11.70 11.70 11.70 0.5K
11:21 11.71 11.71 11.71 11.71 0.3K
11:22 11.71 11.73 11.71 11.73 2.3K
11:25 11.73 11.75 11.73 11.75 2.1K
11:28 11.81 11.86 11.81 11.86 0.8K
11:33 11.86 11.86 11.86 11.86 0.4K
11:34 11.89 11.89 11.89 11.89 0.5K
11:35 11.88 11.88 11.88 11.88 0.7K
11:36 11.88 11.88 11.88 11.88 0.3K
11:38 11.89 11.89 11.89 11.89 1.4K
11:41 11.91 11.91 11.91 11.91 2.9K
11:43 11.90 11.93 11.90 11.93 3.3K
11:44 11.92 11.92 11.92 11.92 0.5K
11:47 11.96 11.96 11.96 11.96 2.9K
11:48 11.95 11.95 11.95 11.95 4.3K
11:49 11.96 11.96 11.96 11.96 6.2K
11:50 11.97 11.97 11.97 11.97 0.6K
11:51 12.00 12.00 12.00 12.00 0.2K
11:52 12.01 12.01 11.92 11.92 2.7K
11:53 11.93 11.93 11.93 11.93 1.4K
11:57 11.94 11.94 11.94 11.94 1.3K
12:06 11.93 11.93 11.93 11.93 0.6K
12:08 11.95 11.95 11.93 11.93 0.4K
12:11 11.93 11.93 11.93 11.93 4.0K
12:12 11.95 11.96 11.95 11.96 0.7K
12:15 11.97 11.97 11.97 11.97 0.2K
12:16 11.97 11.97 11.96 11.96 2.5K
12:23 11.92 11.92 11.92 11.92 3.1K
12:26 11.93 11.93 11.92 11.92 6.5K
12:27 11.90 11.90 11.90 11.90 0.1K
12:28 11.90 11.90 11.90 11.90 1.6K
12:29 11.91 11.91 11.91 11.91 1.2K
12:30 11.91 11.92 11.91 11.92 4.1K
12:35 11.97 11.97 11.97 11.97 0.2K
12:36 11.96 11.96 11.96 11.96 0.3K
12:38 11.98 11.98 11.98 11.98 0.2K
12:39 11.98 11.98 11.98 11.98 0.4K
12:43 11.96 11.96 11.96 11.96 0.3K
12:45 11.96 11.96 11.96 11.96 0.1K
12:46 11.97 11.97 11.97 11.97 0.3K
12:47 11.96 11.96 11.95 11.95 3.3K
12:49 11.90 11.90 11.90 11.90 2.9K
12:52 11.93 11.93 11.93 11.93 0.8K
12:55 11.94 11.94 11.94 11.94 2.2K
12:56 11.94 11.94 11.94 11.94 0.7K
12:58 11.95 11.95 11.95 11.95 0.2K
13:00 11.94 11.96 11.94 11.96 0.9K
13:02 11.97 11.97 11.97 11.97 2.0K
13:04 11.98 11.98 11.98 11.98 0.8K
13:07 11.98 11.98 11.98 11.98 5.0K
13:10 12.06 12.06 12.06 12.06 1.0K
13:12 12.03 12.03 12.03 12.03 1.8K
13:16 12.05 12.05 12.05 12.05 0.9K
13:18 12.07 12.07 12.07 12.07 0.5K
13:19 12.07 12.07 12.07 12.07 0.3K
13:20 12.07 12.07 12.07 12.07 1.1K
13:21 12.08 12.08 12.08 12.08 0.9K
13:23 12.08 12.08 12.07 12.07 9.7K
13:25 12.08 12.08 12.07 12.07 0.9K
13:27 12.08 12.08 12.08 12.08 0.3K
13:28 12.09 12.10 12.09 12.10 0.8K
13:29 12.10 12.10 12.10 12.10 0.4K
13:30 12.12 12.12 12.12 12.12 0.1K
13:31 12.12 12.12 12.12 12.12 0.1K
13:32 12.12 12.12 12.12 12.12 0.6K
13:34 12.12 12.12 12.12 12.12 0.6K
13:35 12.13 12.13 12.13 12.13 2.0K
13:38 12.16 12.16 12.16 12.16 0.5K
13:41 12.15 12.15 12.15 12.15 1.0K
13:46 12.16 12.16 12.16 12.16 1.0K
13:48 12.12 12.17 12.12 12.17 1.2K
13:50 12.17 12.17 12.17 12.17 0.6K
13:51 12.19 12.19 12.17 12.17 1.4K
13:58 12.21 12.29 12.21 12.29 8.2K
13:59 12.25 12.25 12.25 12.25 1.1K
14:03 12.26 12.26 12.26 12.26 0.5K
14:04 12.25 12.25 12.25 12.25 0.7K
14:09 12.28 12.28 12.28 12.28 0.5K
14:13 12.25 12.27 12.25 12.27 0.2K
14:14 12.27 12.33 12.26 12.26 25.5K
14:16 12.23 12.23 12.23 12.23 1.1K
14:21 12.27 12.27 12.27 12.27 0.1K
14:22 12.27 12.27 12.27 12.27 0.1K
14:23 12.27 12.27 12.26 12.26 0.3K
14:24 12.26 12.26 12.26 12.26 0.3K
14:26 12.24 12.28 12.24 12.28 3.0K
14:27 12.30 12.30 12.30 12.30 0.1K
14:29 12.30 12.30 12.30 12.30 0.4K
14:30 12.30 12.30 12.27 12.27 2.6K
14:36 12.29 12.29 12.29 12.29 0.4K
14:39 12.30 12.30 12.30 12.30 0.3K
14:42 12.30 12.30 12.29 12.29 0.3K
14:43 12.30 12.30 12.30 12.30 0.6K
14:45 12.29 12.29 12.29 12.29 2.4K
14:50 12.30 12.30 12.30 12.30 0.2K
14:51 12.30 12.30 12.30 12.30 0.4K
14:55 12.30 12.30 12.30 12.30 0.2K
14:56 12.30 12.30 12.30 12.30 0.8K
14:59 12.33 12.33 12.33 12.33 1.0K
15:02 12.32 12.32 12.32 12.32 0.3K
15:03 12.32 12.32 12.32 12.32 0.2K
15:04 12.32 12.38 12.32 12.38 7.5K
15:05 12.39 12.39 12.39 12.39 0.5K
15:06 12.42 12.42 12.42 12.42 1.8K
15:08 12.42 12.42 12.42 12.42 0.4K
15:10 12.43 12.43 12.43 12.43 0.5K
15:13 12.44 12.44 12.44 12.44 0.2K
15:14 12.41 12.43 12.41 12.43 1.2K
15:19 12.43 12.43 12.43 12.43 0.4K
15:20 12.39 12.39 12.39 12.39 2.9K
15:21 12.39 12.40 12.39 12.39 2.2K
15:22 12.41 12.41 12.41 12.41 0.8K
15:25 12.41 12.41 12.41 12.41 0.9K
15:27 12.42 12.42 12.42 12.42 0.2K
15:28 12.41 12.41 12.41 12.41 0.9K
15:29 12.42 12.42 12.42 12.42 0.1K
15:30 12.42 12.42 12.42 12.42 1.6K
15:32 12.41 12.42 12.41 12.42 1.1K
15:34 12.42 12.42 12.41 12.41 1.8K
15:35 12.42 12.42 12.42 12.42 0.8K
15:37 12.42 12.42 12.40 12.41 2.2K
15:39 12.43 12.43 12.43 12.43 1.7K
15:40 12.44 12.44 12.44 12.44 0.8K
15:41 12.43 12.43 12.43 12.43 0.3K
15:42 12.43 12.43 12.43 12.43 0.5K
15:43 12.43 12.43 12.43 12.43 3.8K
15:44 12.42 12.42 12.42 12.42 7.3K
15:45 12.42 12.42 12.40 12.40 6.2K
15:46 12.40 12.40 12.35 12.35 6.9K
15:47 12.35 12.35 12.35 12.35 0.9K
15:48 12.36 12.36 12.35 12.35 1.2K
15:49 12.35 12.35 12.33 12.33 4.2K
15:50 12.33 12.37 12.33 12.36 4.2K
15:51 12.36 12.37 12.35 12.37 3.0K
15:52 12.37 12.37 12.35 12.35 2.2K
15:53 12.35 12.35 12.35 12.35 0.4K
15:54 12.35 12.36 12.32 12.32 7.9K
15:55 12.29 12.30 12.29 12.29 3.6K
15:56 12.29 12.29 12.28 12.29 2.3K
15:57 12.29 12.29 12.29 12.29 3.8K
15:58 12.29 12.29 12.20 12.21 19.0K
15:59 12.21 12.26 12.20 12.23 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available