Methode Electronics

MEI
🏛️ usa →
8.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 11.81 11.81 11.81 11.81 2.7K
09:44 11.88 11.90 11.88 11.90 1.0K
09:46 11.90 11.90 11.90 11.90 1.8K
10:00 11.91 11.91 11.91 11.91 0.1K
10:02 11.90 11.90 11.90 11.90 0.9K
10:13 11.88 11.88 11.88 11.88 1.3K
10:16 11.85 11.85 11.85 11.85 0.6K
10:17 11.87 11.87 11.86 11.86 0.6K
10:18 11.90 11.90 11.90 11.90 1.6K
10:21 11.90 11.90 11.90 11.90 0.5K
10:22 11.92 11.92 11.92 11.92 0.8K
10:23 11.95 11.95 11.95 11.95 0.2K
10:28 11.91 11.94 11.91 11.94 1.6K
10:29 11.93 11.93 11.93 11.93 0.6K
10:31 11.89 11.89 11.89 11.89 1.3K
10:35 11.85 11.85 11.85 11.85 1.0K
10:38 11.90 11.90 11.90 11.90 0.6K
10:39 11.92 11.92 11.90 11.90 2.0K
10:46 11.88 11.88 11.88 11.88 1.4K
10:50 11.86 11.86 11.86 11.86 0.2K
10:51 11.85 11.87 11.85 11.87 0.6K
10:52 11.85 11.85 11.85 11.85 0.4K
10:54 11.85 11.85 11.85 11.85 1.5K
10:59 11.83 11.83 11.83 11.83 0.8K
11:00 11.82 11.82 11.82 11.82 1.0K
11:02 11.78 11.78 11.78 11.78 1.5K
11:04 11.75 11.75 11.75 11.75 1.0K
11:08 11.74 11.74 11.74 11.74 0.4K
11:12 11.73 11.73 11.73 11.73 0.2K
11:13 11.74 11.74 11.74 11.74 0.1K
11:16 11.77 11.77 11.77 11.77 0.1K
11:17 11.76 11.76 11.76 11.76 0.1K
11:18 11.77 11.77 11.77 11.77 0.5K
11:22 11.78 11.78 11.73 11.73 1.4K
11:25 11.73 11.74 11.73 11.74 3.1K
11:27 11.71 11.74 11.71 11.74 1.3K
11:31 11.71 11.71 11.71 11.71 0.6K
11:34 11.74 11.74 11.74 11.74 0.1K
11:36 11.68 11.68 11.68 11.68 0.5K
11:39 11.68 11.68 11.68 11.68 0.6K
11:43 11.71 11.75 11.71 11.75 1.7K
11:49 11.68 11.68 11.68 11.68 2.1K
11:53 11.62 11.62 11.62 11.62 0.2K
11:54 11.64 11.64 11.62 11.62 0.5K
11:56 11.64 11.64 11.62 11.64 0.7K
11:58 11.64 11.64 11.64 11.64 1.1K
12:01 11.62 11.62 11.62 11.62 1.2K
12:10 11.60 11.60 11.60 11.60 3.3K
12:16 11.56 11.56 11.56 11.56 0.4K
12:19 11.59 11.59 11.59 11.59 8.1K
12:20 11.60 11.60 11.60 11.60 0.4K
12:21 11.57 11.57 11.57 11.57 9.2K
12:22 11.55 11.55 11.54 11.54 1.0K
12:23 11.54 11.54 11.51 11.51 3.6K
12:27 11.47 11.50 11.47 11.50 0.5K
12:29 11.47 11.47 11.47 11.47 0.5K
12:30 11.46 11.55 11.46 11.55 3.5K
12:31 11.55 11.55 11.55 11.55 1.0K
12:33 11.52 11.52 11.52 11.52 0.1K
12:34 11.52 11.52 11.52 11.52 0.1K
12:35 11.52 11.52 11.52 11.52 0.3K
12:37 11.51 11.51 11.51 11.51 0.9K
12:38 11.49 11.49 11.49 11.49 0.1K
12:39 11.49 11.49 11.49 11.49 0.1K
12:40 11.49 11.49 11.49 11.49 1.3K
12:42 11.50 11.50 11.50 11.50 0.1K
12:43 11.52 11.52 11.52 11.52 0.2K
12:44 11.57 11.57 11.57 11.57 3.3K
12:45 11.57 11.57 11.57 11.57 0.4K
12:48 11.59 11.59 11.59 11.59 0.3K
12:51 11.60 11.60 11.60 11.60 0.7K
12:52 11.61 11.61 11.61 11.61 0.4K
12:56 11.64 11.64 11.64 11.64 1.0K
12:57 11.61 11.61 11.61 11.61 0.9K
12:58 11.58 11.58 11.58 11.58 0.7K
13:04 11.60 11.62 11.60 11.62 1.2K
13:05 11.62 11.65 11.62 11.65 1.4K
13:09 11.65 11.65 11.65 11.65 0.6K
13:10 11.62 11.62 11.62 11.62 0.3K
13:12 11.62 11.65 11.62 11.65 0.4K
13:13 11.62 11.62 11.62 11.62 0.1K
13:14 11.65 11.68 11.65 11.68 9.5K
13:15 11.70 11.70 11.70 11.70 1.9K
13:19 11.70 11.70 11.70 11.70 0.4K
13:20 11.69 11.69 11.69 11.69 7.0K
13:21 11.69 11.69 11.69 11.69 6.1K
13:24 11.66 11.66 11.66 11.66 2.5K
13:26 11.66 11.66 11.66 11.66 0.1K
13:27 11.65 11.65 11.65 11.65 2.0K
13:28 11.62 11.62 11.60 11.60 1.0K
13:29 11.60 11.60 11.59 11.59 0.3K
13:30 11.59 11.63 11.59 11.61 6.0K
13:31 11.64 11.64 11.61 11.61 1.1K
13:32 11.62 11.64 11.62 11.62 0.4K
13:33 11.62 11.67 11.62 11.67 4.3K
13:38 11.70 11.70 11.70 11.70 0.4K
13:39 11.67 11.67 11.67 11.67 0.1K
13:40 11.70 11.70 11.69 11.69 0.4K
13:41 11.69 11.71 11.69 11.69 0.4K
13:42 11.69 11.69 11.69 11.69 0.5K
13:43 11.76 11.76 11.76 11.76 2.5K
13:44 11.77 11.78 11.77 11.78 0.5K
13:45 11.78 11.78 11.78 11.78 0.3K
13:47 11.79 11.79 11.79 11.79 0.1K
13:48 11.75 11.75 11.75 11.75 0.2K
13:49 11.75 11.75 11.75 11.75 0.2K
13:50 11.75 11.75 11.75 11.75 0.2K
13:51 11.76 11.79 11.75 11.75 1.0K
13:52 11.74 11.74 11.74 11.74 0.3K
13:53 11.74 11.74 11.72 11.72 0.6K
13:54 11.73 11.73 11.73 11.73 0.2K
13:55 11.75 11.75 11.72 11.72 0.4K
13:56 11.72 11.72 11.72 11.72 0.1K
13:57 11.73 11.73 11.73 11.73 0.3K
13:58 11.73 11.73 11.72 11.72 0.5K
13:59 11.73 11.73 11.73 11.73 0.1K
14:00 11.72 11.72 11.72 11.72 0.2K
14:01 11.73 11.73 11.73 11.73 0.2K
14:02 11.73 11.73 11.73 11.73 0.5K
14:03 11.73 11.73 11.73 11.73 0.2K
14:04 11.75 11.75 11.75 11.75 1.2K
14:05 11.77 11.77 11.77 11.77 0.1K
14:07 11.74 11.74 11.74 11.74 0.1K
14:08 11.77 11.79 11.74 11.79 1.2K
14:12 11.75 11.75 11.75 11.75 0.1K
14:13 11.74 11.74 11.74 11.74 0.2K
14:14 11.76 11.76 11.76 11.76 0.2K
14:16 11.75 11.75 11.75 11.75 0.4K
14:17 11.74 11.74 11.74 11.74 0.3K
14:18 11.73 11.73 11.73 11.73 0.2K
14:21 11.77 11.77 11.77 11.77 0.1K
14:22 11.72 11.72 11.72 11.72 0.1K
14:23 11.75 11.75 11.75 11.75 0.1K
14:24 11.73 11.73 11.73 11.73 0.2K
14:26 11.73 11.73 11.73 11.73 0.2K
14:28 11.75 11.75 11.75 11.75 1.2K
14:30 11.72 11.72 11.72 11.72 1.4K
14:34 11.70 11.70 11.70 11.70 0.4K
14:37 11.72 11.72 11.70 11.70 0.3K
14:40 11.70 11.70 11.70 11.70 0.2K
14:42 11.68 11.68 11.68 11.68 0.3K
14:52 11.72 11.73 11.72 11.73 3.4K
14:58 11.71 11.71 11.71 11.71 0.8K
14:59 11.70 11.70 11.70 11.70 0.1K
15:02 11.69 11.69 11.69 11.69 0.5K
15:03 11.72 11.72 11.72 11.72 0.3K
15:05 11.72 11.74 11.72 11.74 1.5K
15:08 11.75 11.75 11.75 11.75 1.0K
15:11 11.74 11.74 11.69 11.69 3.5K
15:15 11.66 11.66 11.66 11.66 0.3K
15:17 11.66 11.66 11.66 11.66 0.4K
15:18 11.66 11.66 11.66 11.66 0.1K
15:19 11.66 11.66 11.66 11.66 0.6K
15:20 11.66 11.68 11.66 11.68 1.2K
15:21 11.66 11.66 11.64 11.64 1.5K
15:22 11.64 11.68 11.64 11.68 2.1K
15:25 11.68 11.68 11.68 11.68 1.7K
15:26 11.66 11.66 11.66 11.66 2.0K
15:27 11.65 11.65 11.65 11.65 0.5K
15:28 11.62 11.62 11.62 11.62 0.8K
15:29 11.62 11.62 11.62 11.62 0.8K
15:32 11.65 11.66 11.65 11.65 1.8K
15:33 11.65 11.65 11.65 11.65 2.0K
15:35 11.68 11.68 11.68 11.68 1.2K
15:36 11.70 11.70 11.70 11.70 1.5K
15:37 11.67 11.67 11.67 11.67 0.4K
15:40 11.66 11.66 11.66 11.66 1.1K
15:42 11.66 11.66 11.66 11.66 1.3K
15:43 11.64 11.64 11.64 11.64 0.1K
15:44 11.64 11.64 11.64 11.64 1.1K
15:47 11.65 11.65 11.65 11.65 6.9K
15:49 11.64 11.68 11.64 11.68 13.0K
15:50 11.69 11.72 11.69 11.72 2.2K
15:51 11.74 11.74 11.71 11.71 3.0K
15:52 11.73 11.73 11.73 11.73 2.4K
15:53 11.68 11.68 11.68 11.68 0.4K
15:54 11.68 11.70 11.68 11.69 1.2K
15:55 11.70 11.72 11.70 11.72 3.7K
15:56 11.72 11.72 11.70 11.70 4.0K
15:57 11.72 11.73 11.72 11.73 6.0K
15:58 11.73 11.74 11.73 11.74 4.1K
15:59 11.74 11.79 11.74 11.79 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available