Methode Electronics

MEI
🏛️ usa →
8.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.58 12.58 12.58 12.58 3.1K
09:41 12.56 12.56 12.56 12.56 0.3K
09:42 12.52 12.52 12.52 12.52 0.3K
09:48 12.59 12.59 12.51 12.51 16.2K
09:56 12.42 12.42 12.42 12.42 1.9K
09:57 12.45 12.46 12.45 12.46 2.5K
09:58 12.40 12.40 12.40 12.40 2.4K
10:06 12.22 12.22 12.22 12.22 0.8K
10:08 12.20 12.20 12.20 12.20 0.4K
10:13 12.17 12.17 12.17 12.17 0.4K
10:16 12.19 12.19 12.19 12.19 0.1K
10:17 12.15 12.15 12.15 12.15 0.9K
10:18 12.17 12.21 12.17 12.21 5.2K
10:29 12.21 12.21 12.21 12.21 1.0K
10:31 12.23 12.23 12.23 12.23 2.0K
10:32 12.21 12.21 12.21 12.21 0.9K
10:38 12.21 12.21 12.21 12.21 0.5K
10:39 12.21 12.21 12.21 12.21 3.6K
10:40 12.15 12.15 12.15 12.15 0.1K
10:41 12.16 12.16 12.16 12.16 0.2K
10:43 12.17 12.17 12.17 12.17 0.3K
10:45 12.15 12.15 12.15 12.15 1.9K
10:49 12.08 12.08 12.08 12.08 0.3K
10:50 12.11 12.12 12.11 12.12 6.3K
11:06 12.16 12.23 12.16 12.23 2.7K
11:07 12.23 12.23 12.23 12.23 0.4K
11:08 12.26 12.26 12.26 12.26 0.1K
11:09 12.26 12.26 12.26 12.26 0.3K
11:10 12.23 12.23 12.23 12.23 1.2K
11:13 12.21 12.21 12.21 12.21 5.7K
11:14 12.27 12.27 12.25 12.25 1.0K
11:15 12.25 12.25 12.25 12.25 0.1K
11:17 12.23 12.23 12.23 12.23 0.1K
11:18 12.21 12.23 12.21 12.23 1.4K
11:22 12.22 12.22 12.22 12.22 0.3K
11:23 12.22 12.22 12.21 12.21 1.2K
11:25 12.16 12.16 12.16 12.16 2.0K
11:26 12.10 12.10 12.10 12.10 0.1K
11:27 12.11 12.11 12.11 12.11 0.2K
11:28 12.14 12.14 12.14 12.14 1.7K
11:30 12.20 12.20 12.15 12.15 1.1K
11:31 12.10 12.11 12.10 12.11 0.3K
11:33 12.13 12.13 12.13 12.13 0.1K
11:34 12.11 12.13 12.11 12.11 1.2K
11:36 12.10 12.10 12.10 12.10 0.2K
11:40 12.11 12.11 12.11 12.11 0.1K
11:41 12.13 12.13 12.13 12.13 0.2K
11:44 12.11 12.11 12.11 12.11 0.1K
11:45 12.13 12.13 12.13 12.13 0.1K
11:46 12.16 12.16 12.16 12.16 0.2K
11:47 12.13 12.13 12.13 12.13 0.4K
11:48 12.10 12.10 12.10 12.10 0.1K
11:50 12.11 12.11 12.11 12.11 0.2K
11:51 12.11 12.11 12.11 12.11 0.1K
11:52 12.11 12.11 12.11 12.11 2.3K
11:53 12.10 12.10 12.10 12.10 0.3K
11:55 12.10 12.10 12.10 12.10 0.8K
11:59 12.07 12.07 12.07 12.07 0.2K
12:02 12.12 12.13 12.12 12.12 1.3K
12:03 12.11 12.11 12.11 12.11 0.1K
12:04 12.11 12.11 12.08 12.08 4.3K
12:11 12.01 12.01 12.01 12.01 0.3K
12:14 12.01 12.01 12.01 12.01 1.0K
12:15 11.99 11.99 11.99 11.99 0.1K
12:16 12.02 12.02 12.02 12.02 2.5K
12:21 11.94 11.94 11.94 11.94 0.5K
12:23 11.97 12.02 11.97 12.02 4.7K
12:31 12.02 12.02 12.00 12.00 2.3K
12:34 12.03 12.03 12.03 12.03 3.3K
12:41 11.90 11.90 11.90 11.90 0.4K
12:44 11.92 11.92 11.92 11.92 0.9K
12:45 11.92 11.92 11.92 11.92 0.2K
12:46 11.90 11.90 11.87 11.87 0.9K
12:47 11.87 11.87 11.87 11.87 0.3K
12:49 11.89 11.89 11.89 11.89 1.0K
12:52 11.89 11.89 11.86 11.86 4.3K
12:55 11.86 11.86 11.86 11.86 0.3K
12:56 11.86 11.86 11.86 11.86 0.5K
12:57 11.86 11.86 11.86 11.86 0.2K
12:58 11.84 11.84 11.84 11.84 1.9K
13:00 11.83 11.83 11.83 11.83 0.3K
13:01 11.84 11.84 11.84 11.84 0.3K
13:02 11.84 11.84 11.82 11.82 2.5K
13:03 11.81 11.81 11.81 11.81 0.5K
13:06 11.82 11.82 11.82 11.82 0.5K
13:07 11.83 11.83 11.83 11.83 0.4K
13:08 11.83 11.86 11.83 11.85 1.4K
13:09 11.84 11.84 11.84 11.84 0.4K
13:10 11.82 11.82 11.82 11.82 1.4K
13:12 11.83 11.83 11.83 11.83 1.6K
13:13 11.83 11.83 11.83 11.83 0.1K
13:14 11.83 11.83 11.83 11.83 0.4K
13:15 11.84 11.84 11.83 11.83 0.8K
13:16 11.84 11.84 11.84 11.84 0.4K
13:17 11.85 11.85 11.85 11.85 1.1K
13:18 11.85 11.85 11.85 11.85 0.1K
13:19 11.85 11.85 11.85 11.85 5.8K
13:20 11.85 11.85 11.85 11.85 3.6K
13:21 11.85 11.87 11.85 11.87 12.1K
13:22 11.86 11.87 11.85 11.85 4.3K
13:23 11.86 11.97 11.85 11.97 8.9K
13:27 11.97 12.01 11.97 12.01 0.3K
13:28 12.01 12.01 12.01 12.01 0.6K
13:30 12.01 12.01 12.01 12.01 0.5K
13:31 11.99 11.99 11.94 11.94 4.5K
13:32 11.93 11.93 11.93 11.93 0.8K
13:36 11.93 11.93 11.93 11.93 0.3K
13:37 11.90 11.90 11.87 11.87 1.0K
13:38 11.83 11.83 11.82 11.82 0.8K
13:39 11.84 11.84 11.84 11.84 0.9K
13:44 11.86 11.86 11.86 11.86 0.7K
13:45 11.87 11.87 11.87 11.87 0.2K
13:46 11.82 11.87 11.82 11.87 0.4K
13:47 11.87 11.87 11.87 11.87 0.4K
13:48 11.84 11.84 11.84 11.84 1.4K
13:49 11.78 11.78 11.78 11.78 1.2K
13:50 11.82 11.82 11.82 11.82 1.6K
13:51 11.80 11.82 11.80 11.82 1.0K
13:54 11.80 11.80 11.77 11.77 1.3K
13:55 11.78 11.78 11.78 11.78 0.4K
13:56 11.80 11.80 11.80 11.80 1.6K
13:58 11.75 11.75 11.75 11.75 1.1K
14:06 11.74 11.74 11.74 11.74 1.7K
14:08 11.76 11.76 11.76 11.76 0.1K
14:09 11.76 11.76 11.76 11.76 0.8K
14:10 11.75 11.75 11.75 11.75 1.4K
14:13 11.71 11.71 11.71 11.71 0.1K
14:14 11.75 11.75 11.75 11.75 0.4K
14:16 11.72 11.72 11.70 11.70 0.8K
14:21 11.70 11.70 11.70 11.70 1.0K
14:23 11.72 11.72 11.68 11.68 1.4K
14:27 11.70 11.70 11.70 11.70 2.9K
14:37 11.69 11.70 11.67 11.67 1.6K
14:38 11.67 11.67 11.67 11.67 1.0K
14:40 11.63 11.63 11.63 11.63 0.1K
14:41 11.62 11.62 11.62 11.62 0.1K
14:42 11.63 11.63 11.63 11.63 0.2K
14:43 11.67 11.70 11.67 11.70 3.5K
14:49 11.68 11.68 11.68 11.68 0.2K
14:52 11.70 11.70 11.70 11.70 0.3K
14:53 11.65 11.65 11.65 11.65 3.2K
14:59 11.61 11.61 11.61 11.61 1.4K
15:00 11.63 11.63 11.63 11.63 1.1K
15:02 11.60 11.60 11.60 11.60 0.7K
15:03 11.71 11.71 11.71 11.71 15.5K
15:05 11.62 11.62 11.62 11.62 0.5K
15:06 11.60 11.60 11.60 11.60 0.8K
15:09 11.60 11.60 11.60 11.60 0.2K
15:10 11.60 11.60 11.60 11.60 0.8K
15:11 11.57 11.57 11.57 11.57 0.3K
15:12 11.58 11.58 11.58 11.58 0.1K
15:13 11.63 11.63 11.63 11.63 0.3K
15:14 11.57 11.57 11.57 11.57 0.4K
15:16 11.57 11.57 11.57 11.57 0.6K
15:18 11.57 11.57 11.57 11.57 0.4K
15:20 11.57 11.58 11.57 11.58 0.3K
15:21 11.57 11.57 11.54 11.54 1.2K
15:22 11.54 11.54 11.54 11.54 0.2K
15:23 11.54 11.54 11.54 11.54 0.4K
15:24 11.56 11.56 11.56 11.56 0.7K
15:25 11.53 11.53 11.53 11.53 0.4K
15:26 11.54 11.54 11.54 11.54 0.1K
15:27 11.53 11.53 11.53 11.53 0.7K
15:29 11.51 11.54 11.51 11.54 0.4K
15:30 11.51 11.51 11.50 11.50 2.6K
15:32 11.52 11.52 11.52 11.52 3.7K
15:35 11.52 11.52 11.52 11.52 1.5K
15:36 11.51 11.51 11.50 11.50 1.0K
15:38 11.52 11.52 11.48 11.48 1.7K
15:39 11.48 11.48 11.45 11.45 5.7K
15:40 11.45 11.47 11.40 11.40 8.2K
15:41 11.40 11.40 11.39 11.39 4.1K
15:42 11.37 11.41 11.37 11.40 8.1K
15:43 11.40 11.41 11.38 11.41 7.0K
15:44 11.41 11.41 11.37 11.39 7.6K
15:45 11.37 11.37 11.35 11.36 6.3K
15:46 11.36 11.38 11.36 11.36 7.2K
15:47 11.37 11.37 11.34 11.36 5.5K
15:48 11.35 11.37 11.32 11.35 9.4K
15:49 11.35 11.36 11.33 11.36 6.9K
15:50 11.36 11.40 11.36 11.38 8.4K
15:51 11.37 11.37 11.32 11.32 7.7K
15:52 11.34 11.34 11.30 11.34 8.9K
15:53 11.34 11.34 11.30 11.33 6.0K
15:54 11.31 11.35 11.31 11.35 9.6K
15:55 11.35 11.37 11.32 11.35 12.0K
15:56 11.35 11.39 11.35 11.38 15.6K
15:57 11.39 11.40 11.39 11.39 11.6K
15:58 11.38 11.38 11.36 11.37 13.3K
15:59 11.37 11.37 11.32 11.34 593.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available